Black FridayDISKAUN sehingga 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.450+0.22%+0.06429.52529.130
Jual
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.595+0.14%+0.04229.70029.275
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.615+0.28%+0.08429.66029.255
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.280+0.08%+0.02229.33028.970
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.225+0.27%+0.07528.26527.935
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.830+0.09%+0.02527.88027.585
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.875+0.20%+0.05627.87527.580
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.930+0.27%+0.07527.93027.625
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.890−0.22%−0.06127.89027.770
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.120−0.20%−0.05628.22527.980
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.3260.00%0.00028.32628.326
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.875−0.12%−0.03428.87528.700
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.100−0.37%−0.10929.10029.075
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.330−0.22%−0.06529.33029.330
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.3000.00%0.00029.30029.300
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.500−0.21%−0.06028.50028.500
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.0470.00%0.00026.04726.047
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.4520.00%0.00025.45225.452
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.2530.00%0.00025.25325.253
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.3050.00%0.00025.30525.305
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.3850.00%0.00025.38525.385
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.5830.00%0.00025.58325.583
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.9020.00%0.00025.90225.902
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.5520.00%0.00026.55226.552
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.9630.00%0.00026.96326.963
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.2940.00%0.00027.29427.294
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.2440.00%0.00027.24427.244
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.5250.00%0.00026.52526.525
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9920.00%0.00023.99223.992
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.1970.00%0.00023.19723.197
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.0170.00%0.00023.01723.017
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.9170.00%0.00022.91722.917
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.1320.00%0.00023.13223.132
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.4370.00%0.00023.43723.437
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.5040.00%0.00023.50423.504
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.2840.00%0.00024.28424.284
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.6590.00%0.00024.65924.659
Jual
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.7500.00%0.00024.75024.750
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.9400.00%0.00024.94024.940
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6850.00%0.00024.68524.685
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.8000.00%0.00022.80022.800
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8900.00%0.00021.89021.890
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3950.00%0.00021.39521.395
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.4840.00%0.00021.48421.484
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.7290.00%0.00021.72921.729
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.1880.00%0.00022.18822.188
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.6360.00%0.00022.63622.636
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.0060.00%0.00023.00623.006
Jual
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3460.00%0.00023.34623.346
Jual
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.691−0.19%−0.04523.69123.691
Jual
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.866−0.19%−0.04523.86623.866
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.656−0.19%−0.04523.65623.656
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.840−0.22%−0.05122.84022.840
Jual kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.405−0.23%−0.05122.40522.405
Jual kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.955−0.23%−0.05121.95521.955
Jual kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.480−0.24%−0.05121.48021.480
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.080−0.24%−0.05121.08021.080
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.570−0.26%−0.05621.57021.570
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.100+0.03%+0.00722.10022.100
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.485+0.03%+0.00722.48522.485
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.835+0.03%+0.00722.83522.835
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
Jual