Cyber MondayDISKAUN sehingga 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.260−1.93%−0.55728.48527.750
Jual kuat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.320−1.87%−0.54028.55027.830
Jual kuat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.035−1.82%−0.52028.26027.560
Jual kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.220−1.58%−0.43727.40526.750
Jual kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.870−1.52%−0.41526.97526.425
Jual kuat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.880−1.61%−0.44026.99526.440
Jual kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.910−1.67%−0.45827.05026.530
Jual kuat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.980−1.72%−0.47327.16526.560
Jual kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.240−1.60%−0.44327.36026.840
Jual kuat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.475−1.50%−0.41927.51027.075
Jual kuat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.055−1.45%−0.41428.09027.735
Jual kuat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.375−1.50%−0.43228.42528.000
Jual kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.275−2.44%−0.70728.35028.275
Jual kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.250−2.17%−0.62728.25028.250
Jual kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.560−2.26%−0.63727.56027.560
Jual kuat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.8060.00%0.00025.80625.806
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.2310.00%0.00025.23125.231
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.0500.00%0.00025.05025.050
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.1300.00%0.00025.13025.130
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.1660.00%0.00025.16625.166
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.3710.00%0.00025.37125.371
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.7500.00%0.00025.75025.750
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.4400.00%0.00026.44026.440
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.8550.00%0.00026.85526.855
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.650−1.75%−0.47426.65026.650
Jual kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.1190.00%0.00027.11927.119
Jual kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.3890.00%0.00026.38926.389
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.9100.00%0.00023.91023.910
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.0750.00%0.00023.07523.075
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.8350.00%0.00022.83522.835
Jual kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.8170.00%0.00022.81722.817
Jual kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.0220.00%0.00023.02223.022
Jual kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.3270.00%0.00023.32723.327
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.3280.00%0.00023.32823.328
Jual kuat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.1070.00%0.00024.10724.107
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4810.00%0.00024.48124.481
Jual kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.6740.00%0.00024.67424.674
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.8690.00%0.00024.86924.869
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.6040.00%0.00024.60424.604
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.7860.00%0.00022.78622.786
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.8760.00%0.00021.87621.876
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.3810.00%0.00021.38121.381
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.6410.00%0.00021.64121.641
Jual kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8860.00%0.00021.88621.886
Jual kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.3460.00%0.00022.34622.346
Jual kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.5920.00%0.00022.59222.592
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.9620.00%0.00022.96222.962
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.3080.00%0.00023.30823.308
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
Jual kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
Jual kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
Jual kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
Jual
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
Jual