Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32.930 | −0.45% | −0.148 | 33.150 | 32.400 | Jual |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32.989 | −0.52% | −0.173 | 33.240 | 32.435 | Jual |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.171 | −0.52% | −0.172 | 33.380 | 32.840 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.595 | −0.32% | −0.109 | 33.790 | 32.975 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.925 | −0.23% | −0.079 | 34.160 | 33.670 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.501 | −0.21% | −0.073 | 34.740 | 34.325 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.641 | −0.27% | −0.093 | 34.880 | 34.470 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.636 | −0.18% | −0.063 | 34.850 | 34.420 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.581 | −0.18% | −0.062 | 34.775 | 34.465 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.061 | −0.17% | −0.057 | 34.080 | 33.895 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.674 | +0.49% | +0.153 | 31.865 | 31.600 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.999 | +0.50% | +0.154 | 30.999 | 30.999 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.784 | +0.50% | +0.154 | 30.784 | 30.784 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.981 | +0.73% | +0.223 | 30.981 | 30.981 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.025 | +0.72% | +0.222 | 31.025 | 31.025 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.214 | +0.72% | +0.222 | 31.214 | 31.214 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.361 | +0.66% | +0.207 | 31.361 | 31.361 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.061 | +0.65% | +0.206 | 32.061 | 32.061 | Neutral |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.411 | +0.64% | +0.207 | 32.411 | 32.411 | Neutral |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.447 | +0.73% | +0.235 | 32.447 | 32.447 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.002 | +0.74% | +0.235 | 32.002 | 32.002 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.012 | +0.76% | +0.235 | 31.012 | 31.012 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.549 | −0.20% | −0.057 | 28.549 | 28.549 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.239 | −0.22% | −0.059 | 27.239 | 27.239 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.948 | −0.21% | −0.058 | 26.948 | 26.948 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.323 | +0.15% | +0.040 | 27.323 | 27.323 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.338 | +0.15% | +0.040 | 27.338 | 27.338 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.318 | +0.15% | +0.041 | 27.318 | 27.318 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.303 | −0.18% | −0.049 | 27.303 | 27.303 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.718 | −0.19% | −0.054 | 27.718 | 27.718 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.463 | −0.15% | −0.044 | 28.463 | 28.463 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.858 | −0.16% | −0.047 | 28.858 | 28.858 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.663 | −0.16% | −0.047 | 28.663 | 28.663 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.918 | −0.17% | −0.047 | 27.918 | 27.918 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.138 | −0.44% | −0.112 | 25.138 | 25.138 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.273 | −0.46% | −0.112 | 24.273 | 24.273 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.968 | −0.47% | −0.112 | 23.968 | 23.968 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.838 | −0.47% | −0.112 | 23.838 | 23.838 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.138 | −0.46% | −0.112 | 24.138 | 24.138 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.308 | −0.44% | −0.107 | 24.308 | 24.308 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.247 | −0.26% | −0.063 | 24.247 | 24.247 | Jual |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.557 | −0.26% | −0.063 | 24.557 | 24.557 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.952 | −0.25% | −0.063 | 24.952 | 24.952 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.924 | +0.28% | +0.072 | 25.924 | 25.924 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.489 | +0.28% | +0.072 | 25.489 | 25.489 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.174 | +0.29% | +0.072 | 25.174 | 25.174 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.964 | −0.26% | −0.063 | 23.964 | 23.964 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.274 | −0.27% | −0.063 | 23.274 | 23.274 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.620 | −0.27% | −0.062 | 22.620 | 22.620 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.685 | −0.27% | −0.062 | 22.685 | 22.685 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.790 | −0.27% | −0.062 | 22.790 | 22.790 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.905 | −0.27% | −0.062 | 22.905 | 22.905 | Jual |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.131 | −0.25% | −0.061 | 24.131 | 24.131 | Jual kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.401 | −0.25% | −0.061 | 24.401 | 24.401 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.619 | −0.24% | −0.058 | 24.619 | 24.619 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.091 | −0.00% | −0.001 | 25.091 | 25.091 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.181 | −0.00% | −0.001 | 25.181 | 25.181 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.841 | −0.00% | −0.001 | 24.841 | 24.841 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.846 | −0.00% | −0.001 | 23.846 | 23.846 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.421 | −0.00% | −0.001 | 23.421 | 23.421 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.981 | −0.00% | −0.001 | 22.981 | 22.981 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.981 | −0.00% | −0.001 | 22.981 | 22.981 | Jual kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.181 | −0.00% | −0.001 | 23.181 | 23.181 | Jual kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.726 | −0.00% | −0.001 | 23.726 | 23.726 | Jual kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.656 | −0.00% | −0.001 | 24.656 | 24.656 | Jual kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.031 | −0.00% | −0.001 | 25.031 | 25.031 | Jual kuat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.226 | −0.00% | −0.001 | 25.226 | 25.226 | Jual kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.276 | −0.00% | −0.001 | 25.276 | 25.276 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.176 | −0.00% | −0.001 | 25.176 | 25.176 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.871 | −0.00% | −0.001 | 24.871 | 24.871 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.051 | −0.00% | −0.001 | 24.051 | 24.051 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.801 | −0.00% | −0.001 | 23.801 | 23.801 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.336 | −0.00% | −0.001 | 23.336 | 23.336 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.111 | −0.00% | −0.001 | 23.111 | 23.111 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.471 | −0.00% | −0.001 | 23.471 | 23.471 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.216 | −0.00% | −0.001 | 24.216 | 24.216 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.786 | −0.00% | −0.001 | 24.786 | 24.786 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.466 | −0.00% | −0.001 | 25.466 | 25.466 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.656 | −0.00% | −0.001 | 25.656 | 25.656 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.776 | −0.00% | −0.001 | 25.776 | 25.776 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.741 | −0.00% | −0.001 | 25.741 | 25.741 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.456 | −0.00% | −0.001 | 25.456 | 25.456 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.826 | −0.00% | −0.001 | 24.826 | 24.826 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.421 | −0.00% | −0.001 | 24.421 | 24.421 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.871 | −0.00% | −0.001 | 23.871 | 23.871 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.391 | −0.00% | −0.001 | 23.391 | 23.391 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.416 | −0.00% | −0.001 | 23.416 | 23.416 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.656 | −0.00% | −0.001 | 23.656 | 23.656 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.451 | −0.00% | −0.001 | 24.451 | 24.451 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.801 | −0.00% | −0.001 | 24.801 | 24.801 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.976 | −0.00% | −0.001 | 24.976 | 24.976 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.056 | −0.00% | −0.001 | 25.056 | 25.056 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.946 | −0.00% | −0.001 | 24.946 | 24.946 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.761 | −0.00% | −0.001 | 24.761 | 24.761 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.661 | −0.00% | −0.001 | 24.661 | 24.661 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.506 | −0.00% | −0.001 | 24.506 | 24.506 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.496 | −0.00% | −0.001 | 24.496 | 24.496 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.321 | −0.00% | −0.001 | 24.321 | 24.321 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.771 | −0.00% | −0.001 | 24.771 | 24.771 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.371 | −0.00% | −0.001 | 25.371 | 25.371 | Jual |