Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.080 | −2.77% | −0.944 | 33.900 | 32.950 | Jual kuat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.700 | −2.39% | −0.825 | 34.500 | 33.530 | Jual kuat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.435 | −2.21% | −0.780 | 35.200 | 34.265 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.895 | −2.06% | −0.735 | 35.705 | 34.780 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.740 | −1.89% | −0.687 | 36.580 | 35.590 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.995 | −2.00% | −0.735 | 36.900 | 35.915 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.130 | −1.79% | −0.660 | 36.430 | 36.000 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.995 | −1.97% | −0.725 | 36.340 | 35.995 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.495 | −1.68% | −0.605 | 35.710 | 35.400 | Jual kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.990 | 0.00% | 0.000 | 33.990 | 33.990 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.170 | 0.00% | 0.000 | 33.170 | 33.170 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.890 | 0.00% | 0.000 | 32.890 | 32.890 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.017 | 0.00% | 0.000 | 33.017 | 33.017 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.152 | 0.00% | 0.000 | 33.152 | 33.152 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.342 | 0.00% | 0.000 | 33.342 | 33.342 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.436 | 0.00% | 0.000 | 33.436 | 33.436 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.991 | 0.00% | 0.000 | 33.991 | 33.991 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.251 | 0.00% | 0.000 | 34.251 | 34.251 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.191 | 0.00% | 0.000 | 34.191 | 34.191 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.901 | 0.00% | 0.000 | 33.901 | 33.901 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.776 | 0.00% | 0.000 | 32.776 | 32.776 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.808 | 0.00% | 0.000 | 29.808 | 29.808 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.564 | 0.00% | 0.000 | 28.564 | 28.564 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.291 | 0.00% | 0.000 | 28.291 | 28.291 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.528 | 0.00% | 0.000 | 28.528 | 28.528 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.428 | 0.00% | 0.000 | 28.428 | 28.428 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.483 | 0.00% | 0.000 | 28.483 | 28.483 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.528 | 0.00% | 0.000 | 28.528 | 28.528 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.957 | 0.00% | 0.000 | 28.957 | 28.957 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.487 | 0.00% | 0.000 | 29.487 | 29.487 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.580 | 0.00% | 0.000 | 29.580 | 29.580 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.655 | 0.00% | 0.000 | 29.655 | 29.655 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.215 | 0.00% | 0.000 | 29.215 | 29.215 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.820 | 0.00% | 0.000 | 25.820 | 25.820 | Neutral |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.890 | 0.00% | 0.000 | 24.890 | 24.890 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.625 | 0.00% | 0.000 | 24.625 | 24.625 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.522 | 0.00% | 0.000 | 24.522 | 24.522 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.652 | 0.00% | 0.000 | 24.652 | 24.652 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.813 | 0.00% | 0.000 | 24.813 | 24.813 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.063 | 0.00% | 0.000 | 25.063 | 25.063 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.248 | 0.00% | 0.000 | 25.248 | 25.248 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.523 | 0.00% | 0.000 | 25.523 | 25.523 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.921 | −0.80% | −0.209 | 25.921 | 25.921 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.171 | −0.94% | −0.249 | 26.171 | 26.171 | Jual |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.006 | −0.82% | −0.214 | 26.006 | 26.006 | Jual |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.364 | −0.27% | −0.066 | 24.364 | 24.364 | Neutral |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.459 | −0.28% | −0.066 | 23.459 | 23.459 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.759 | −0.31% | −0.071 | 22.759 | 22.759 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.764 | −1.03% | −0.236 | 22.764 | 22.764 | Jual |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.964 | −1.02% | −0.236 | 22.964 | 22.964 | Jual |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.459 | −1.00% | −0.236 | 23.459 | 23.459 | Jual |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.227 | −0.95% | −0.233 | 24.227 | 24.227 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.572 | −0.94% | −0.233 | 24.572 | 24.572 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.877 | −0.91% | −0.228 | 24.877 | 24.877 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.357 | −0.09% | −0.023 | 25.357 | 25.357 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.427 | −0.09% | −0.023 | 25.427 | 25.427 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.067 | −0.09% | −0.023 | 25.067 | 25.067 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.717 | −0.97% | −0.233 | 23.717 | 23.717 | Jual kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.301 | −0.99% | −0.234 | 23.301 | 23.301 | Jual kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.856 | −1.01% | −0.234 | 22.856 | 22.856 | Jual kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.841 | −1.01% | −0.234 | 22.841 | 22.841 | Jual kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.051 | −1.00% | −0.234 | 23.051 | 23.051 | Jual kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.596 | −0.98% | −0.234 | 23.596 | 23.596 | Jual kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.006 | −0.93% | −0.234 | 25.006 | 25.006 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.301 | −0.92% | −0.234 | 25.301 | 25.301 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.671 | −0.90% | −0.234 | 25.671 | 25.671 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.771 | +2.61% | +0.656 | 25.771 | 25.771 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.816 | +2.61% | +0.656 | 25.816 | 25.816 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.431 | +2.65% | +0.656 | 25.431 | 25.431 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.871 | +2.71% | +0.656 | 24.871 | 24.871 | Beli |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.421 | +2.76% | +0.656 | 24.421 | 24.421 | Beli |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.961 | +2.81% | +0.656 | 23.961 | 23.961 | Beli |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.611 | +2.86% | +0.656 | 23.611 | 23.611 | Beli |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.966 | +2.81% | +0.656 | 23.966 | 23.966 | Beli |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.466 | +2.76% | +0.656 | 24.466 | 24.466 | Beli |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.326 | +2.66% | +0.656 | 25.326 | 25.326 | Beli |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.811 | +2.61% | +0.656 | 25.811 | 25.811 | Beli |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.006 | +2.59% | +0.656 | 26.006 | 26.006 | Beli |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.956 | +2.49% | +0.656 | 26.956 | 26.956 | Beli kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.106 | +2.48% | +0.656 | 27.106 | 27.106 | Beli kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.741 | +2.51% | +0.656 | 26.741 | 26.741 | Beli kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.026 | +2.59% | +0.656 | 26.026 | 26.026 | Beli kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.621 | +2.63% | +0.656 | 25.621 | 25.621 | Beli kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.071 | +2.69% | +0.656 | 25.071 | 25.071 | Beli kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.716 | +2.73% | +0.656 | 24.716 | 24.716 | Beli kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25.166 | +2.68% | +0.656 | 25.166 | 25.166 | Beli kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.716 | +2.62% | +0.656 | 25.716 | 25.716 | Beli kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.511 | +2.54% | +0.656 | 26.511 | 26.511 | Beli kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.861 | +2.50% | +0.656 | 26.861 | 26.861 | Beli kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27.036 | +2.49% | +0.656 | 27.036 | 27.036 | Beli kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.891 | +2.50% | +0.656 | 26.891 | 26.891 | Beli kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.781 | +2.51% | +0.656 | 26.781 | 26.781 | Beli kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.596 | +2.53% | +0.656 | 26.596 | 26.596 | Beli kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.496 | +2.54% | +0.656 | 26.496 | 26.496 | Beli kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26.341 | +2.55% | +0.656 | 26.341 | 26.341 | Beli kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26.331 | +2.56% | +0.656 | 26.331 | 26.331 | Beli kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 26.156 | +2.57% | +0.656 | 26.156 | 26.156 | Beli kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.606 | +2.53% | +0.656 | 26.606 | 26.606 | Beli kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 27.006 | +2.49% | +0.656 | 27.006 | 27.006 | Beli kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.606 | +2.43% | +0.656 | 27.606 | 27.606 | Beli kuat |