Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27.088 | −3.96% | −1.118 | 28.055 | 27.000 | Jual kuat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27.209 | −3.85% | −1.089 | 28.050 | 27.120 | Jual kuat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27.021 | −3.65% | −1.024 | 27.800 | 26.945 | Jual kuat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26.431 | −3.23% | −0.881 | 27.055 | 26.380 | Jual kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26.190 | −3.04% | −0.820 | 26.755 | 26.140 | Jual kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26.233 | −2.94% | −0.796 | 26.790 | 26.170 | Jual kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26.274 | −2.94% | −0.796 | 26.850 | 26.220 | Jual kuat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26.364 | −2.96% | −0.803 | 26.950 | 26.310 | Jual kuat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26.614 | −2.93% | −0.803 | 27.220 | 26.555 | Jual kuat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26.786 | −2.88% | −0.794 | 27.275 | 26.745 | Jual kuat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27.266 | −2.73% | −0.764 | 27.570 | 27.265 | Jual kuat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27.557 | −2.66% | −0.753 | 27.845 | 27.535 | Jual kuat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27.747 | −2.65% | −0.754 | 27.747 | 27.747 | Jual kuat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27.662 | −2.65% | −0.754 | 27.662 | 27.662 | Jual kuat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27.086 | −2.52% | −0.700 | 27.400 | 27.086 | Jual kuat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25.087 | −2.00% | −0.511 | 25.087 | 25.087 | Jual kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24.500 | −2.09% | −0.523 | 24.500 | 24.500 | Jual kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24.350 | −2.09% | −0.520 | 24.350 | 24.350 | Jual kuat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24.430 | −2.09% | −0.522 | 24.430 | 24.430 | Jual kuat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24.490 | −2.07% | −0.517 | 24.490 | 24.490 | Jual kuat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24.685 | −2.09% | −0.527 | 24.850 | 24.685 | Jual kuat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25.023 | −1.87% | −0.476 | 25.023 | 25.023 | Jual kuat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25.793 | −1.82% | −0.479 | 25.793 | 25.793 | Jual kuat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26.206 | −1.89% | −0.504 | 26.206 | 26.206 | Jual kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26.500 | −1.72% | −0.463 | 26.500 | 26.500 | Jual kuat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26.410 | −1.87% | −0.503 | 26.670 | 26.410 | Jual kuat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25.710 | −1.92% | −0.503 | 25.710 | 25.710 | Jual kuat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23.637 | −1.21% | −0.290 | 23.637 | 23.637 | Jual kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22.883 | −1.27% | −0.294 | 22.883 | 22.883 | Jual kuat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.663 | −1.28% | −0.294 | 22.663 | 22.663 | Jual kuat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.650 | −1.06% | −0.242 | 22.650 | 22.650 | Jual kuat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.835 | −1.05% | −0.242 | 22.835 | 22.835 | Jual kuat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.145 | −1.03% | −0.242 | 23.145 | 23.145 | Jual kuat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.265 | −0.66% | −0.154 | 23.265 | 23.265 | Jual kuat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.045 | −0.64% | −0.154 | 24.045 | 24.045 | Jual kuat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.405 | −0.63% | −0.154 | 24.405 | 24.405 | Jual kuat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.503 | −1.09% | −0.270 | 24.503 | 24.503 | Jual kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.703 | −1.08% | −0.270 | 24.703 | 24.703 | Jual kuat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.417 | −1.11% | −0.275 | 24.417 | 24.417 | Jual kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.452 | −1.28% | −0.290 | 22.452 | 22.452 | Jual kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21.547 | −1.33% | −0.290 | 21.547 | 21.547 | Jual kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.052 | −1.36% | −0.290 | 21.052 | 21.052 | Jual kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.302 | −1.34% | −0.290 | 21.302 | 21.302 | Jual kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.542 | −1.35% | −0.295 | 21.542 | 21.542 | Jual kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.007 | −1.32% | −0.295 | 22.007 | 22.007 | Jual kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.408 | −1.06% | −0.240 | 22.408 | 22.408 | Jual kuat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.798 | −1.05% | −0.241 | 22.798 | 22.798 | Jual kuat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.148 | −1.03% | −0.242 | 23.148 | 23.148 | Jual kuat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.363 | −0.83% | −0.195 | 23.363 | 23.363 | Jual kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.533 | −0.82% | −0.195 | 23.533 | 23.533 | Jual kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.333 | −0.83% | −0.195 | 23.333 | 23.333 | Jual kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.353 | −0.41% | −0.092 | 22.353 | 22.353 | Jual kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21.902 | −0.45% | −0.100 | 21.902 | 21.902 | Jual kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21.441 | −0.52% | −0.111 | 21.441 | 21.441 | Jual kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20.376 | −1.26% | −0.259 | 20.376 | 20.376 | Jual kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19.971 | −1.28% | −0.259 | 19.971 | 19.971 | Jual kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20.456 | −1.25% | −0.259 | 20.456 | 20.456 | Jual kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.566 | −1.14% | −0.261 | 22.566 | 22.566 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.951 | −1.12% | −0.261 | 22.951 | 22.951 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.301 | −1.11% | −0.261 | 23.301 | 23.301 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.111 | −2.16% | −0.511 | 23.111 | 23.111 | Jual kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.201 | −2.18% | −0.516 | 23.201 | 23.201 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22.811 | −2.21% | −0.516 | 22.811 | 22.811 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21.881 | −1.04% | −0.231 | 21.881 | 21.881 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.401 | −1.07% | −0.231 | 21.401 | 21.401 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20.941 | −1.09% | −0.231 | 20.941 | 20.941 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20.641 | −1.11% | −0.231 | 20.641 | 20.641 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20.836 | −1.10% | −0.231 | 20.836 | 20.836 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.341 | −1.07% | −0.231 | 21.341 | 21.341 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.406 | −1.02% | −0.231 | 22.406 | 22.406 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.886 | −1.00% | −0.231 | 22.886 | 22.886 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.091 | −0.99% | −0.231 | 23.091 | 23.091 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23.831 | −0.96% | −0.231 | 23.831 | 23.831 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23.731 | −0.96% | −0.231 | 23.731 | 23.731 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23.566 | −0.97% | −0.231 | 23.566 | 23.566 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.066 | −0.74% | −0.171 | 23.066 | 23.066 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22.661 | −0.75% | −0.171 | 22.661 | 22.661 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.111 | −0.77% | −0.171 | 22.111 | 22.111 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21.756 | −0.78% | −0.171 | 21.756 | 21.756 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.201 | −0.76% | −0.171 | 22.201 | 22.201 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.751 | −0.75% | −0.171 | 22.751 | 22.751 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.546 | −0.72% | −0.171 | 23.546 | 23.546 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.896 | −0.71% | −0.171 | 23.896 | 23.896 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.071 | −0.71% | −0.171 | 24.071 | 24.071 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.556 | −0.69% | −0.171 | 24.556 | 24.556 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.446 | −0.69% | −0.171 | 24.446 | 24.446 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.261 | −0.70% | −0.171 | 24.261 | 24.261 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.841 | −0.55% | −0.131 | 23.841 | 23.841 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.386 | −0.56% | −0.131 | 23.386 | 23.386 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.036 | −0.57% | −0.131 | 23.036 | 23.036 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22.761 | −0.57% | −0.131 | 22.761 | 22.761 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.211 | −0.56% | −0.131 | 23.211 | 23.211 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.606 | −0.55% | −0.131 | 23.606 | 23.606 | Jual kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.206 | −0.54% | −0.131 | 24.206 | 24.206 | Jual kuat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24.706 | −0.53% | −0.131 | 24.706 | 24.706 | Jual kuat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24.881 | −0.52% | −0.131 | 24.881 | 24.881 | Jual kuat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.166 | −0.52% | −0.131 | 25.166 | 25.166 | Jual kuat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.071 | −0.52% | −0.131 | 25.071 | 25.071 | Jual kuat |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.891 | −0.52% | −0.131 | 24.891 | 24.891 | Jual kuat |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24.451 | −0.39% | −0.096 | 24.451 | 24.451 | Jual |