Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | Jual kuat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.850 | +0.77% | +0.259 | 34.255 | 33.305 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.420 | +0.74% | +0.252 | 34.830 | 33.930 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.950 | +0.76% | +0.262 | 35.315 | 34.450 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.870 | +0.51% | +0.183 | 36.185 | 35.525 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.220 | +0.48% | +0.173 | 36.585 | 35.845 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.320 | +0.52% | +0.187 | 36.685 | 35.940 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.250 | +0.59% | +0.212 | 36.560 | 35.840 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.645 | +0.52% | +0.186 | 35.930 | 35.295 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.715 | +0.69% | +0.231 | 33.925 | 33.375 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.010 | +0.90% | +0.296 | 33.085 | 32.560 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.489 | 0.00% | 0.000 | 32.489 | 32.489 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.000 | +1.28% | +0.416 | 33.000 | 33.000 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.694 | 0.00% | 0.000 | 32.694 | 32.694 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.885 | 0.00% | 0.000 | 32.885 | 32.885 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.965 | 0.00% | 0.000 | 32.965 | 32.965 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.698 | 0.00% | 0.000 | 33.698 | 33.698 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.250 | +0.71% | +0.242 | 34.300 | 34.250 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.981 | 0.00% | 0.000 | 33.981 | 33.981 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.686 | 0.00% | 0.000 | 33.686 | 33.686 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.632 | 0.00% | 0.000 | 32.632 | 32.632 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.622 | 0.00% | 0.000 | 29.622 | 29.622 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.502 | 0.00% | 0.000 | 28.502 | 28.502 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.302 | 0.00% | 0.000 | 28.302 | 28.302 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.413 | 0.00% | 0.000 | 28.413 | 28.413 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.393 | 0.00% | 0.000 | 28.393 | 28.393 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.458 | 0.00% | 0.000 | 28.458 | 28.458 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.573 | 0.00% | 0.000 | 28.573 | 28.573 | Neutral |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.023 | 0.00% | 0.000 | 29.023 | 29.023 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.543 | 0.00% | 0.000 | 29.543 | 29.543 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.677 | 0.00% | 0.000 | 29.677 | 29.677 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.758 | 0.00% | 0.000 | 29.758 | 29.758 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.304 | 0.00% | 0.000 | 29.304 | 29.304 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.986 | 0.00% | 0.000 | 25.986 | 25.986 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.056 | 0.00% | 0.000 | 25.056 | 25.056 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.792 | 0.00% | 0.000 | 24.792 | 24.792 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.687 | 0.00% | 0.000 | 24.687 | 24.687 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.817 | 0.00% | 0.000 | 24.817 | 24.817 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.977 | 0.00% | 0.000 | 24.977 | 24.977 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.291 | 0.00% | 0.000 | 25.291 | 25.291 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.475 | 0.00% | 0.000 | 25.475 | 25.475 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.744 | 0.00% | 0.000 | 25.744 | 25.744 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.143 | 0.00% | 0.000 | 26.143 | 26.143 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.398 | 0.00% | 0.000 | 26.398 | 26.398 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.233 | 0.00% | 0.000 | 26.233 | 26.233 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.593 | 0.00% | 0.000 | 24.593 | 24.593 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.688 | 0.00% | 0.000 | 23.688 | 23.688 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.989 | 0.00% | 0.000 | 22.989 | 22.989 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.984 | 0.00% | 0.000 | 22.984 | 22.984 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.219 | 0.00% | 0.000 | 23.219 | 23.219 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.709 | 0.00% | 0.000 | 23.709 | 23.709 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.529 | 0.00% | 0.000 | 24.529 | 24.529 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.864 | 0.00% | 0.000 | 24.864 | 24.864 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.164 | 0.00% | 0.000 | 25.164 | 25.164 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.602 | −0.02% | −0.005 | 25.602 | 25.602 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.672 | −0.02% | −0.005 | 25.672 | 25.672 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.312 | −0.02% | −0.005 | 25.312 | 25.312 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.833 | 0.00% | 0.000 | 23.833 | 23.833 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.423 | 0.00% | 0.000 | 23.423 | 23.423 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.978 | 0.00% | 0.000 | 22.978 | 22.978 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.963 | 0.00% | 0.000 | 22.963 | 22.963 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.173 | 0.00% | 0.000 | 23.173 | 23.173 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.719 | +0.00% | +0.001 | 23.719 | 23.719 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.829 | +0.00% | +0.001 | 24.829 | 24.829 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.124 | +0.00% | +0.001 | 25.124 | 25.124 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.499 | +0.00% | +0.001 | 25.499 | 25.499 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.674 | −0.01% | −0.003 | 25.674 | 25.674 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.719 | −0.01% | −0.003 | 25.719 | 25.719 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.334 | −0.01% | −0.003 | 25.334 | 25.334 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.034 | −0.01% | −0.003 | 24.034 | 24.034 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.584 | −0.01% | −0.003 | 23.584 | 23.584 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.124 | −0.01% | −0.003 | 23.124 | 23.124 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.774 | −0.01% | −0.003 | 22.774 | 22.774 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.129 | −0.01% | −0.003 | 23.129 | 23.129 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.634 | −0.01% | −0.003 | 23.634 | 23.634 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.494 | −0.01% | −0.003 | 24.494 | 24.494 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.979 | −0.01% | −0.003 | 24.979 | 24.979 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.174 | −0.01% | −0.003 | 25.174 | 25.174 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.664 | −0.01% | −0.003 | 25.664 | 25.664 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.814 | −0.01% | −0.003 | 25.814 | 25.814 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.449 | −0.01% | −0.003 | 25.449 | 25.449 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.734 | −0.01% | −0.003 | 24.734 | 24.734 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.329 | −0.01% | −0.003 | 24.329 | 24.329 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.779 | −0.01% | −0.003 | 23.779 | 23.779 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.424 | −0.01% | −0.003 | 23.424 | 23.424 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.874 | −0.01% | −0.003 | 23.874 | 23.874 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.424 | −0.01% | −0.003 | 24.424 | 24.424 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.219 | −0.01% | −0.003 | 25.219 | 25.219 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.569 | −0.01% | −0.003 | 25.569 | 25.569 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.744 | −0.01% | −0.003 | 25.744 | 25.744 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.744 | −0.01% | −0.003 | 25.744 | 25.744 | Neutral |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.634 | −0.01% | −0.003 | 25.634 | 25.634 | Neutral |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.449 | −0.01% | −0.003 | 25.449 | 25.449 | Neutral |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.849 | −0.01% | −0.003 | 24.849 | 24.849 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.694 | −0.01% | −0.003 | 24.694 | 24.694 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.684 | −0.01% | −0.003 | 24.684 | 24.684 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.509 | −0.01% | −0.003 | 24.509 | 24.509 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.959 | −0.01% | −0.003 | 24.959 | 24.959 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.359 | −0.01% | −0.003 | 25.359 | 25.359 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.959 | −0.01% | −0.003 | 25.959 | 25.959 | Jual |