Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.294 | +0.70% | +0.246 | 35.610 | 34.455 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.405 | +0.63% | +0.222 | 35.730 | 34.575 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.568 | +0.60% | +0.212 | 35.820 | 34.735 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.996 | +0.56% | +0.201 | 36.295 | 35.165 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.283 | +0.43% | +0.154 | 36.710 | 35.490 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.874 | +0.39% | +0.145 | 37.335 | 36.090 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.062 | +0.47% | +0.174 | 37.490 | 36.270 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.077 | +0.46% | +0.170 | 37.235 | 36.390 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.022 | +0.45% | +0.165 | 37.200 | 36.390 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.458 | +0.43% | +0.156 | 36.535 | 35.825 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.681 | +0.49% | +0.163 | 33.700 | 33.681 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.896 | +0.62% | +0.203 | 32.896 | 32.350 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.611 | +0.63% | +0.203 | 32.611 | 32.611 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.743 | +0.83% | +0.270 | 32.743 | 32.743 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.683 | +0.58% | +0.190 | 32.683 | 32.683 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.863 | +0.52% | +0.170 | 32.863 | 32.863 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.024 | +0.54% | +0.176 | 33.024 | 33.024 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.696 | +0.54% | +0.181 | 33.696 | 33.150 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.207 | +0.95% | +0.322 | 34.207 | 34.207 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.056 | +0.79% | +0.266 | 34.056 | 34.056 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.681 | +0.82% | +0.275 | 33.681 | 33.681 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.681 | +0.60% | +0.195 | 32.681 | 32.681 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.633 | +0.55% | +0.163 | 29.633 | 29.633 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.283 | +0.62% | +0.173 | 28.283 | 28.283 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.883 | +0.63% | +0.174 | 27.883 | 27.883 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.100 | +0.61% | +0.171 | 28.100 | 28.100 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.098 | +0.61% | +0.170 | 28.098 | 28.098 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.396 | +0.60% | +0.169 | 28.396 | 28.396 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.175 | +0.50% | +0.140 | 28.175 | 28.175 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.510 | +0.48% | +0.135 | 28.510 | 28.300 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.330 | +0.46% | +0.135 | 29.330 | 29.330 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.774 | +0.43% | +0.127 | 29.774 | 29.774 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.574 | +0.43% | +0.127 | 29.574 | 29.574 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.784 | +0.32% | +0.092 | 28.784 | 28.784 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.284 | −0.04% | −0.011 | 25.284 | 25.284 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.406 | −0.10% | −0.024 | 24.406 | 24.406 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.146 | +0.13% | +0.031 | 24.146 | 24.146 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.191 | +0.57% | +0.137 | 24.191 | 24.191 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.326 | +0.72% | +0.173 | 24.326 | 24.326 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.486 | +0.70% | +0.171 | 24.486 | 24.486 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.752 | +0.61% | +0.149 | 24.752 | 24.752 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.867 | +0.63% | +0.155 | 24.867 | 24.867 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.137 | +0.62% | +0.156 | 25.137 | 25.137 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.447 | +0.18% | +0.045 | 25.447 | 25.447 | Jual kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.772 | +0.17% | +0.045 | 25.772 | 25.772 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.507 | +0.19% | +0.048 | 25.507 | 25.507 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.442 | +0.20% | +0.048 | 24.442 | 24.442 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.642 | +0.20% | +0.048 | 23.642 | 23.642 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.902 | +0.21% | +0.048 | 22.902 | 22.902 | Neutral |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.882 | +0.23% | +0.053 | 22.882 | 22.882 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.952 | +0.23% | +0.053 | 22.952 | 22.952 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.062 | +0.23% | +0.053 | 23.062 | 23.062 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.187 | +0.22% | +0.053 | 24.187 | 24.187 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.442 | +0.22% | +0.053 | 24.442 | 24.442 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.662 | +0.22% | +0.053 | 24.662 | 24.662 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.087 | +0.67% | +0.168 | 25.087 | 25.087 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.177 | +0.67% | +0.168 | 25.177 | 25.177 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.837 | +0.68% | +0.168 | 24.837 | 24.837 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.057 | +0.70% | +0.168 | 24.057 | 24.057 | Neutral |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.632 | +0.72% | +0.168 | 23.632 | 23.632 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.192 | +0.73% | +0.168 | 23.192 | 23.192 | Neutral |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.192 | +0.73% | +0.168 | 23.192 | 23.192 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.397 | +0.72% | +0.168 | 23.397 | 23.397 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.942 | +0.71% | +0.168 | 23.942 | 23.942 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.872 | +0.68% | +0.168 | 24.872 | 24.872 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.247 | +0.67% | +0.168 | 25.247 | 25.247 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.437 | +0.66% | +0.168 | 25.437 | 25.437 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.267 | +0.67% | +0.168 | 25.267 | 25.267 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.167 | +0.67% | +0.168 | 25.167 | 25.167 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.862 | +0.68% | +0.167 | 24.862 | 24.862 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.042 | +0.70% | +0.168 | 24.042 | 24.042 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.792 | +0.71% | +0.168 | 23.792 | 23.792 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.327 | +0.72% | +0.167 | 23.327 | 23.327 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.102 | +0.73% | +0.167 | 23.102 | 23.102 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.462 | +0.72% | +0.167 | 23.462 | 23.462 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.962 | +0.70% | +0.167 | 23.962 | 23.962 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.712 | +0.68% | +0.167 | 24.712 | 24.712 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.192 | +0.67% | +0.167 | 25.192 | 25.192 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.382 | +0.66% | +0.167 | 25.382 | 25.382 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.502 | +0.66% | +0.167 | 25.502 | 25.502 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.467 | +0.66% | +0.167 | 25.467 | 25.467 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.182 | +0.67% | +0.167 | 25.182 | 25.182 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.552 | +0.68% | +0.167 | 24.552 | 24.552 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.147 | +0.70% | +0.167 | 24.147 | 24.147 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.597 | +0.71% | +0.167 | 23.597 | 23.597 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.117 | +0.73% | +0.167 | 23.117 | 23.117 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.142 | +0.73% | +0.167 | 23.142 | 23.142 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.382 | +0.72% | +0.167 | 23.382 | 23.382 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.177 | +0.70% | +0.167 | 24.177 | 24.177 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.527 | +0.69% | +0.167 | 24.527 | 24.527 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.702 | +0.68% | +0.167 | 24.702 | 24.702 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.782 | +0.68% | +0.167 | 24.782 | 24.782 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.672 | +0.68% | +0.167 | 24.672 | 24.672 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.487 | +0.69% | +0.167 | 24.487 | 24.487 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.387 | +0.69% | +0.167 | 24.387 | 24.387 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.232 | +0.69% | +0.167 | 24.232 | 24.232 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.222 | +0.69% | +0.167 | 24.222 | 24.222 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.047 | +0.70% | +0.167 | 24.047 | 24.047 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.497 | +0.69% | +0.167 | 24.497 | 24.497 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.897 | +0.68% | +0.167 | 24.897 | 24.897 | Jual |