Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.680 | +0.82% | +0.290 | 35.805 | 34.930 | Neutral |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.760 | +0.79% | +0.282 | 35.900 | 35.000 | Neutral |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.915 | +0.73% | +0.260 | 36.040 | 35.240 | Neutral |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.340 | +0.83% | +0.299 | 36.415 | 35.645 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.625 | +0.71% | +0.260 | 36.755 | 36.130 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.180 | +0.63% | +0.233 | 37.300 | 36.705 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.365 | +0.50% | +0.185 | 37.505 | 36.905 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.480 | +0.70% | +0.262 | 37.575 | 37.085 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.455 | +0.73% | +0.272 | 37.550 | 37.060 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.655 | +0.10% | +0.037 | 36.875 | 36.655 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.850 | +0.19% | +0.065 | 33.850 | 33.700 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.990 | 0.00% | 0.000 | 32.990 | 32.990 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.715 | 0.00% | 0.000 | 32.715 | 32.715 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.852 | 0.00% | 0.000 | 32.852 | 32.852 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.817 | 0.00% | 0.000 | 32.817 | 32.817 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.062 | 0.00% | 0.000 | 33.062 | 33.062 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.156 | 0.00% | 0.000 | 33.156 | 33.156 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.881 | 0.00% | 0.000 | 33.881 | 33.881 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.241 | 0.00% | 0.000 | 34.241 | 34.241 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.136 | 0.00% | 0.000 | 34.136 | 34.136 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.761 | 0.00% | 0.000 | 33.761 | 33.761 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.807 | 0.00% | 0.000 | 32.807 | 32.807 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.945 | +0.16% | +0.048 | 30.100 | 29.945 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.513 | 0.00% | 0.000 | 28.513 | 28.513 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.258 | 0.00% | 0.000 | 28.258 | 28.258 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.563 | 0.00% | 0.000 | 28.563 | 28.563 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.588 | 0.00% | 0.000 | 28.588 | 28.588 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.468 | 0.00% | 0.000 | 28.468 | 28.468 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.290 | −0.49% | −0.139 | 28.290 | 28.290 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.859 | 0.00% | 0.000 | 28.859 | 28.859 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.925 | +0.83% | +0.246 | 29.925 | 29.925 | Beli kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.028 | 0.00% | 0.000 | 30.028 | 30.028 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.827 | 0.00% | 0.000 | 29.827 | 29.827 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.076 | 0.00% | 0.000 | 29.076 | 29.076 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.528 | 0.00% | 0.000 | 25.528 | 25.528 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.663 | 0.00% | 0.000 | 24.663 | 24.663 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.353 | 0.00% | 0.000 | 24.353 | 24.353 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.246 | 0.00% | 0.000 | 24.246 | 24.246 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.546 | 0.00% | 0.000 | 24.546 | 24.546 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.716 | 0.00% | 0.000 | 24.716 | 24.716 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.591 | 0.00% | 0.000 | 24.591 | 24.591 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.856 | 0.00% | 0.000 | 24.856 | 24.856 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.251 | 0.00% | 0.000 | 25.251 | 25.251 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.833 | 0.00% | 0.000 | 25.833 | 25.833 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.753 | 0.00% | 0.000 | 25.753 | 25.753 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.678 | 0.00% | 0.000 | 25.678 | 25.678 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.328 | 0.00% | 0.000 | 24.328 | 24.328 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.633 | 0.00% | 0.000 | 23.633 | 23.633 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.983 | 0.00% | 0.000 | 22.983 | 22.983 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.973 | 0.00% | 0.000 | 22.973 | 22.973 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.048 | 0.00% | 0.000 | 23.048 | 23.048 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.163 | 0.00% | 0.000 | 23.163 | 23.163 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.963 | 0.00% | 0.000 | 23.963 | 23.963 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.223 | 0.00% | 0.000 | 24.223 | 24.223 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.443 | 0.00% | 0.000 | 24.443 | 24.443 | Jual |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.744 | 0.00% | 0.000 | 24.744 | 24.744 | Jual kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.834 | 0.00% | 0.000 | 24.834 | 24.834 | Jual kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.494 | 0.00% | 0.000 | 24.494 | 24.494 | Jual kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.714 | −1.38% | −0.333 | 23.714 | 23.714 | Jual kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.289 | −1.41% | −0.333 | 23.289 | 23.289 | Jual kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.849 | −1.44% | −0.333 | 22.849 | 22.849 | Jual kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.849 | −1.44% | −0.333 | 22.849 | 22.849 | Jual kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.054 | −1.40% | −0.328 | 23.054 | 23.054 | Jual kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.599 | −1.37% | −0.328 | 23.599 | 23.599 | Jual kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.529 | −1.32% | −0.328 | 24.529 | 24.529 | Jual kuat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.904 | −1.30% | −0.328 | 24.904 | 24.904 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.094 | −1.29% | −0.328 | 25.094 | 25.094 | Jual |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.924 | −0.84% | −0.212 | 24.924 | 24.924 | Jual kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.824 | −0.85% | −0.213 | 24.824 | 24.824 | Jual kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.519 | −0.86% | −0.213 | 24.519 | 24.519 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.699 | −0.89% | −0.212 | 23.699 | 23.699 | Jual kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.449 | −0.90% | −0.212 | 23.449 | 23.449 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.984 | −0.91% | −0.212 | 22.984 | 22.984 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.759 | −0.92% | −0.212 | 22.759 | 22.759 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.119 | −0.91% | −0.212 | 23.119 | 23.119 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.864 | −0.88% | −0.212 | 23.864 | 23.864 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.434 | −0.86% | −0.212 | 24.434 | 24.434 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.114 | −0.84% | −0.212 | 25.114 | 25.114 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.304 | −0.83% | −0.212 | 25.304 | 25.304 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.424 | −0.83% | −0.212 | 25.424 | 25.424 | Jual kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.389 | −0.83% | −0.212 | 25.389 | 25.389 | Jual kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.104 | −0.84% | −0.212 | 25.104 | 25.104 | Jual kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.474 | −0.86% | −0.212 | 24.474 | 24.474 | Jual kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.069 | −0.87% | −0.212 | 24.069 | 24.069 | Jual kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.519 | −0.89% | −0.212 | 23.519 | 23.519 | Jual kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.039 | −0.91% | −0.212 | 23.039 | 23.039 | Jual kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.064 | −0.91% | −0.212 | 23.064 | 23.064 | Jual kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.304 | −0.90% | −0.212 | 23.304 | 23.304 | Jual kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.099 | −0.87% | −0.212 | 24.099 | 24.099 | Jual kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.449 | −0.86% | −0.212 | 24.449 | 24.449 | Jual kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.624 | −0.85% | −0.212 | 24.624 | 24.624 | Jual kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.704 | −0.85% | −0.212 | 24.704 | 24.704 | Jual kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.594 | −0.85% | −0.212 | 24.594 | 24.594 | Jual kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.409 | −0.86% | −0.212 | 24.409 | 24.409 | Jual kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.309 | −0.86% | −0.212 | 24.309 | 24.309 | Jual kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.154 | −0.87% | −0.212 | 24.154 | 24.154 | Jual kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.144 | −0.87% | −0.212 | 24.144 | 24.144 | Jual kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.969 | −0.88% | −0.212 | 23.969 | 23.969 | Jual kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.419 | −0.86% | −0.212 | 24.419 | 24.419 | Jual kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.019 | −0.84% | −0.212 | 25.019 | 25.019 | Jual kuat |