Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34.531 | −0.61% | −0.212 | 35.500 | 34.075 | Jual |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.611 | −0.56% | −0.194 | 35.580 | 34.160 | Jual |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.806 | −0.54% | −0.189 | 35.795 | 34.370 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.266 | −0.48% | −0.169 | 36.175 | 34.890 | Neutral |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.546 | −0.51% | −0.184 | 36.440 | 35.155 | Neutral |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.046 | −0.54% | −0.194 | 36.945 | 35.665 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.196 | −0.51% | −0.184 | 37.090 | 35.800 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.227 | −0.34% | −0.125 | 37.045 | 35.850 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.207 | −0.22% | −0.079 | 37.000 | 35.800 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.662 | −0.06% | −0.020 | 36.400 | 35.300 | Neutral |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.972 | +0.18% | +0.058 | 33.300 | 32.845 | Beli |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.269 | +0.26% | +0.084 | 32.269 | 32.269 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.010 | +0.22% | +0.070 | 32.010 | 32.010 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.107 | +0.17% | +0.056 | 32.107 | 32.107 | Neutral |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.228 | +0.18% | +0.057 | 32.228 | 32.228 | Neutral |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.363 | +0.19% | +0.062 | 32.363 | 32.363 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.502 | +0.29% | +0.095 | 32.502 | 32.502 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.182 | +0.23% | +0.075 | 33.182 | 33.182 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.562 | +0.27% | +0.089 | 33.562 | 33.562 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.480 | +0.26% | +0.087 | 33.480 | 33.480 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.010 | +0.26% | +0.087 | 33.010 | 33.010 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.997 | +0.31% | +0.099 | 31.997 | 31.997 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.532 | +0.75% | +0.220 | 29.532 | 29.532 | Beli kuat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.152 | +0.68% | +0.190 | 28.152 | 28.152 | Beli kuat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.552 | −0.41% | −0.113 | 27.552 | 27.552 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.099 | +0.21% | +0.059 | 28.099 | 28.099 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.125 | +0.23% | +0.065 | 28.125 | 28.125 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.027 | +0.23% | +0.063 | 28.027 | 28.027 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.044 | +0.36% | +0.100 | 28.044 | 28.044 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.460 | +0.36% | +0.101 | 28.460 | 28.460 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.226 | +0.40% | +0.117 | 29.226 | 29.226 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.588 | +0.47% | +0.138 | 29.588 | 29.588 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.390 | +0.44% | +0.130 | 29.390 | 29.390 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.640 | +0.44% | +0.125 | 28.640 | 28.640 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.222 | −0.45% | −0.115 | 25.250 | 25.222 | Jual |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.357 | −0.47% | −0.115 | 24.357 | 24.357 | Jual |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.047 | −0.48% | −0.115 | 24.047 | 24.047 | Jual |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.917 | −0.48% | −0.115 | 23.917 | 23.917 | Jual |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.217 | −0.47% | −0.115 | 24.217 | 24.217 | Jual |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.387 | −0.47% | −0.115 | 24.387 | 24.387 | Jual |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.376 | −0.75% | −0.185 | 24.376 | 24.376 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.686 | −0.74% | −0.185 | 24.686 | 24.686 | Jual |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.081 | −0.73% | −0.185 | 25.081 | 25.081 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.007 | −0.59% | −0.154 | 26.007 | 26.007 | Neutral |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.562 | −0.59% | −0.153 | 25.562 | 25.562 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.267 | −0.59% | −0.151 | 25.267 | 25.267 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.187 | −0.04% | −0.010 | 24.187 | 24.187 | Jual |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.492 | −0.04% | −0.010 | 23.492 | 23.492 | Jual |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.842 | −0.04% | −0.010 | 22.842 | 22.842 | Jual |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.907 | −0.04% | −0.010 | 22.907 | 22.907 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.012 | −0.04% | −0.010 | 23.012 | 23.012 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.127 | −0.04% | −0.010 | 23.127 | 23.127 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.632 | +1.42% | +0.345 | 24.632 | 24.632 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.902 | +1.40% | +0.345 | 24.902 | 24.902 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.122 | +1.39% | +0.345 | 25.122 | 25.122 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.086 | −0.02% | −0.006 | 25.086 | 25.086 | Jual |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.176 | −0.02% | −0.006 | 25.176 | 25.176 | Jual |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.836 | −0.02% | −0.006 | 24.836 | 24.836 | Jual |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.841 | −0.03% | −0.006 | 23.841 | 23.841 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.416 | −0.03% | −0.006 | 23.416 | 23.416 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.976 | −0.03% | −0.006 | 22.976 | 22.976 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.976 | −0.03% | −0.006 | 22.976 | 22.976 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.176 | −0.03% | −0.006 | 23.176 | 23.176 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.721 | −0.03% | −0.006 | 23.721 | 23.721 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.651 | −0.02% | −0.006 | 24.651 | 24.651 | Jual |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.026 | −0.02% | −0.006 | 25.026 | 25.026 | Jual |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.221 | −0.02% | −0.006 | 25.221 | 25.221 | Jual kuat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.271 | −0.02% | −0.006 | 25.271 | 25.271 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.171 | −0.02% | −0.006 | 25.171 | 25.171 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.866 | −0.02% | −0.006 | 24.866 | 24.866 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.046 | −0.02% | −0.006 | 24.046 | 24.046 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.796 | −0.03% | −0.006 | 23.796 | 23.796 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.331 | −0.03% | −0.006 | 23.331 | 23.331 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.106 | −0.03% | −0.006 | 23.106 | 23.106 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.466 | −0.03% | −0.006 | 23.466 | 23.466 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.211 | −0.02% | −0.006 | 24.211 | 24.211 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.781 | −0.02% | −0.006 | 24.781 | 24.781 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.461 | −0.02% | −0.006 | 25.461 | 25.461 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.651 | −0.02% | −0.006 | 25.651 | 25.651 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.771 | −0.02% | −0.006 | 25.771 | 25.771 | Jual |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.736 | −0.02% | −0.006 | 25.736 | 25.736 | Jual |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.451 | −0.02% | −0.006 | 25.451 | 25.451 | Jual |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.821 | −0.02% | −0.006 | 24.821 | 24.821 | Jual |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.416 | −0.02% | −0.006 | 24.416 | 24.416 | Jual |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.866 | −0.03% | −0.006 | 23.866 | 23.866 | Jual |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.386 | −0.03% | −0.006 | 23.386 | 23.386 | Jual |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.411 | −0.03% | −0.006 | 23.411 | 23.411 | Jual |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.651 | −0.03% | −0.006 | 23.651 | 23.651 | Jual |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.446 | −0.02% | −0.006 | 24.446 | 24.446 | Jual |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.796 | −0.02% | −0.006 | 24.796 | 24.796 | Jual |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.971 | −0.02% | −0.006 | 24.971 | 24.971 | Jual |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.051 | −0.02% | −0.006 | 25.051 | 25.051 | Jual |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.941 | −0.02% | −0.006 | 24.941 | 24.941 | Jual |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.756 | −0.02% | −0.006 | 24.756 | 24.756 | Jual |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.656 | −0.02% | −0.006 | 24.656 | 24.656 | Jual |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.501 | −0.02% | −0.006 | 24.501 | 24.501 | Jual |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.491 | −0.02% | −0.006 | 24.491 | 24.491 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.316 | −0.02% | −0.006 | 24.316 | 24.316 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.766 | −0.02% | −0.006 | 24.766 | 24.766 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.366 | −0.02% | −0.006 | 25.366 | 25.366 | Jual |