Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.615 | −12.11% | −4.907 | 37.100 | 35.030 | Jual |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.095 | −11.85% | −4.854 | 37.700 | 35.550 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.620 | −11.63% | −4.821 | 37.825 | 36.110 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.971 | −11.41% | −4.760 | 38.175 | 36.415 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.548 | −10.94% | −4.613 | 38.720 | 36.950 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.786 | −10.67% | −4.515 | 38.880 | 37.115 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.802 | −10.58% | −4.472 | 38.730 | 37.125 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.672 | −10.56% | −4.446 | 38.610 | 37.015 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.986 | −10.42% | −4.300 | 37.865 | 36.290 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.640 | −7.97% | −3.000 | 35.200 | 34.070 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.695 | −7.62% | −2.780 | 34.150 | 33.160 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.380 | −7.53% | −2.720 | 33.380 | 33.080 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.480 | −7.35% | −2.656 | 34.200 | 33.480 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.610 | −7.30% | −2.646 | 33.610 | 33.610 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.750 | −7.09% | −2.575 | 34.250 | 33.750 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.881 | −6.12% | −2.209 | 34.190 | 33.881 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.356 | −5.63% | −2.049 | 35.075 | 34.356 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.590 | −5.76% | −2.115 | 34.590 | 34.590 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.505 | −5.61% | −2.049 | 34.505 | 34.505 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.214 | −5.50% | −1.990 | 34.214 | 34.214 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.094 | −5.59% | −1.960 | 33.094 | 33.094 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.234 | −3.54% | −1.110 | 30.234 | 30.234 | Neutral |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.883 | −3.82% | −1.146 | 28.883 | 28.883 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.733 | −3.56% | −1.060 | 28.733 | 28.733 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.875 | −3.35% | −1.002 | 28.875 | 28.875 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.780 | −3.36% | −1.002 | 28.780 | 28.780 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.830 | −3.36% | −1.002 | 28.830 | 28.830 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.805 | −3.04% | −0.902 | 28.805 | 28.805 | Neutral |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | −2.98% | −0.897 | 29.235 | 29.235 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.685 | −2.87% | −0.876 | 29.685 | 29.685 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.864 | −2.81% | −0.863 | 29.864 | 29.864 | Neutral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.944 | −2.80% | −0.863 | 29.944 | 29.944 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.504 | −2.83% | −0.858 | 29.504 | 29.504 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.141 | −1.43% | −0.380 | 26.141 | 26.141 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.201 | −1.49% | −0.380 | 25.201 | 25.201 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.936 | −1.50% | −0.380 | 24.936 | 24.936 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.740 | −2.16% | −0.546 | 24.740 | 24.740 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.870 | −2.15% | −0.546 | 24.870 | 24.870 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.030 | −2.13% | −0.546 | 25.030 | 25.030 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.349 | −1.83% | −0.472 | 25.349 | 25.349 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.535 | −1.81% | −0.471 | 25.535 | 25.535 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.817 | −1.58% | −0.414 | 25.817 | 25.817 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.217 | −0.94% | −0.249 | 26.217 | 26.217 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.504 | −0.85% | −0.227 | 26.504 | 26.504 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.307 | −0.77% | −0.204 | 26.307 | 26.307 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.409 | −0.23% | −0.057 | 24.409 | 24.409 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.505 | −0.26% | −0.061 | 23.505 | 23.505 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.810 | −0.27% | −0.061 | 22.810 | 22.810 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.980 | −0.26% | −0.061 | 22.980 | 22.980 | Neutral |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.180 | −0.26% | −0.061 | 23.180 | 23.180 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.675 | −0.26% | −0.061 | 23.675 | 23.675 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.440 | −0.25% | −0.061 | 24.440 | 24.440 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.790 | −0.25% | −0.061 | 24.790 | 24.790 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.090 | −0.24% | −0.061 | 25.090 | 25.090 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.421 | −0.22% | −0.055 | 25.421 | 25.421 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.491 | −0.22% | −0.055 | 25.491 | 25.491 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.131 | −0.24% | −0.060 | 25.131 | 25.131 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.991 | −0.45% | −0.109 | 23.991 | 23.991 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.576 | −0.46% | −0.109 | 23.576 | 23.576 | Neutral |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.131 | −0.47% | −0.109 | 23.131 | 23.131 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.116 | −0.47% | −0.109 | 23.116 | 23.116 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.326 | −0.47% | −0.109 | 23.326 | 23.326 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.866 | −0.45% | −0.109 | 23.866 | 23.866 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.276 | −0.23% | −0.059 | 25.276 | 25.276 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.571 | −0.23% | −0.058 | 25.571 | 25.571 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.941 | −0.23% | −0.060 | 25.941 | 25.941 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.303 | −0.33% | −0.083 | 25.303 | 25.303 | Jual kuat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.348 | −0.33% | −0.083 | 25.348 | 25.348 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.963 | −0.34% | −0.084 | 24.963 | 24.963 | Jual |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.403 | −0.34% | −0.084 | 24.403 | 24.403 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.953 | −0.35% | −0.084 | 23.953 | 23.953 | Jual |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.493 | −0.36% | −0.084 | 23.493 | 23.493 | Jual |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.143 | −0.36% | −0.084 | 23.143 | 23.143 | Jual |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.498 | −0.36% | −0.084 | 23.498 | 23.498 | Jual |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.998 | −0.35% | −0.084 | 23.998 | 23.998 | Jual kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.858 | −0.34% | −0.084 | 24.858 | 24.858 | Jual |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.343 | −0.33% | −0.084 | 25.343 | 25.343 | Jual |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.538 | −0.33% | −0.084 | 25.538 | 25.538 | Jual |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.488 | −0.32% | −0.084 | 26.488 | 26.488 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.638 | −0.31% | −0.084 | 26.638 | 26.638 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.273 | −0.32% | −0.084 | 26.273 | 26.273 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.558 | −0.33% | −0.084 | 25.558 | 25.558 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.153 | −0.33% | −0.084 | 25.153 | 25.153 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.603 | −0.34% | −0.084 | 24.603 | 24.603 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.248 | −0.35% | −0.084 | 24.248 | 24.248 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.698 | −0.34% | −0.084 | 24.698 | 24.698 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.248 | −0.33% | −0.084 | 25.248 | 25.248 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.043 | −0.32% | −0.084 | 26.043 | 26.043 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.393 | −0.32% | −0.084 | 26.393 | 26.393 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.568 | −0.32% | −0.084 | 26.568 | 26.568 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.423 | −0.32% | −0.084 | 26.423 | 26.423 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.313 | −0.32% | −0.084 | 26.313 | 26.313 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.128 | −0.32% | −0.084 | 26.128 | 26.128 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.028 | −0.32% | −0.084 | 26.028 | 26.028 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.873 | −0.32% | −0.084 | 25.873 | 25.873 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.863 | −0.32% | −0.084 | 25.863 | 25.863 | Beli |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.688 | −0.33% | −0.084 | 25.688 | 25.688 | Beli |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.138 | −0.32% | −0.084 | 26.138 | 26.138 | Beli |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.538 | −0.32% | −0.084 | 26.538 | 26.538 | Beli |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.138 | −0.31% | −0.084 | 27.138 | 27.138 | Beli |