Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.401 | −0.60% | −0.214 | 35.975 | 35.100 | Jual kuat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.859 | −0.65% | −0.236 | 36.500 | 35.580 | Jual kuat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.523 | −0.26% | −0.097 | 37.115 | 36.180 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.910 | −0.16% | −0.061 | 37.435 | 36.540 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.558 | +0.03% | +0.010 | 37.990 | 37.250 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.811 | +0.07% | +0.025 | 38.260 | 37.500 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.851 | +0.13% | +0.049 | 38.280 | 37.765 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.751 | +0.21% | +0.079 | 38.215 | 37.400 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.106 | +0.32% | +0.120 | 37.560 | 37.020 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.686 | +0.13% | +0.046 | 35.075 | 34.686 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.746 | +0.15% | +0.051 | 34.010 | 33.746 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.436 | +0.17% | +0.056 | 33.680 | 33.436 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.592 | +0.33% | +0.112 | 33.592 | 33.592 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.672 | +0.18% | +0.062 | 33.672 | 33.672 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.852 | +0.30% | +0.102 | 34.000 | 33.852 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.897 | +0.05% | +0.016 | 33.897 | 33.897 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.452 | +0.28% | +0.096 | 34.452 | 34.452 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.702 | +0.32% | +0.112 | 34.900 | 34.702 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.632 | +0.37% | +0.127 | 34.632 | 34.632 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.312 | +0.29% | +0.098 | 34.312 | 34.312 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.185 | +0.27% | +0.091 | 33.185 | 33.185 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.095 | −0.46% | −0.139 | 30.120 | 30.095 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.830 | −0.18% | −0.053 | 28.830 | 28.830 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.555 | −0.62% | −0.178 | 28.555 | 28.555 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.800 | −0.26% | −0.075 | 28.800 | 28.800 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.700 | −0.28% | −0.080 | 28.700 | 28.700 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.755 | −0.26% | −0.075 | 28.755 | 28.755 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.739 | −0.23% | −0.066 | 28.739 | 28.739 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.168 | −0.23% | −0.067 | 29.168 | 29.168 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.622 | −0.21% | −0.063 | 29.622 | 29.622 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.749 | −0.39% | −0.115 | 29.749 | 29.749 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.829 | −0.38% | −0.115 | 29.829 | 29.829 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.389 | −0.39% | −0.115 | 29.389 | 29.389 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.164 | +0.09% | +0.023 | 26.164 | 26.164 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.229 | +0.11% | +0.028 | 25.229 | 25.229 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.964 | +0.11% | +0.028 | 24.964 | 24.964 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.809 | +0.28% | +0.069 | 24.809 | 24.809 | Neutral |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.939 | +0.28% | +0.069 | 24.939 | 24.939 | Neutral |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.099 | +0.28% | +0.069 | 25.099 | 25.099 | Neutral |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.364 | +0.06% | +0.015 | 25.364 | 25.364 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.549 | +0.05% | +0.014 | 25.549 | 25.549 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.824 | +0.03% | +0.007 | 25.824 | 25.824 | Jual |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.130 | −0.33% | −0.087 | 26.130 | 26.130 | Jual |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.420 | −0.32% | −0.084 | 26.420 | 26.420 | Neutral |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.220 | −0.33% | −0.087 | 26.220 | 26.220 | Neutral |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.430 | +0.09% | +0.021 | 24.430 | 24.430 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.525 | +0.09% | +0.020 | 23.525 | 23.525 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.830 | +0.09% | +0.020 | 22.830 | 22.830 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.000 | +0.09% | +0.020 | 23.000 | 23.000 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.200 | +0.09% | +0.020 | 23.200 | 23.200 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.695 | +0.08% | +0.020 | 23.695 | 23.695 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.460 | +0.08% | +0.020 | 24.460 | 24.460 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.805 | +0.06% | +0.015 | 24.805 | 24.805 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.105 | +0.06% | +0.015 | 25.105 | 25.105 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.380 | −0.16% | −0.041 | 25.380 | 25.380 | Beli |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.450 | −0.16% | −0.041 | 25.450 | 25.450 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.090 | −0.16% | −0.041 | 25.090 | 25.090 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.950 | −0.17% | −0.041 | 23.950 | 23.950 | Jual |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.535 | −0.17% | −0.041 | 23.535 | 23.535 | Jual |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.090 | −0.18% | −0.041 | 23.090 | 23.090 | Jual |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.075 | −0.18% | −0.041 | 23.075 | 23.075 | Jual |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.285 | −0.18% | −0.041 | 23.285 | 23.285 | Jual |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.830 | −0.15% | −0.036 | 23.830 | 23.830 | Jual |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.240 | −0.14% | −0.036 | 25.240 | 25.240 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.535 | −0.14% | −0.036 | 25.535 | 25.535 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.905 | −0.14% | −0.036 | 25.905 | 25.905 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.115 | −0.74% | −0.188 | 25.115 | 25.115 | Jual |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.160 | −0.74% | −0.188 | 25.160 | 25.160 | Jual |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.775 | −0.75% | −0.188 | 24.775 | 24.775 | Jual kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.215 | −0.77% | −0.188 | 24.215 | 24.215 | Jual |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.765 | −0.78% | −0.188 | 23.765 | 23.765 | Jual kuat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.305 | −0.80% | −0.188 | 23.305 | 23.305 | Jual kuat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.955 | −0.81% | −0.188 | 22.955 | 22.955 | Jual kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.310 | −0.80% | −0.188 | 23.310 | 23.310 | Jual kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.810 | −0.78% | −0.188 | 23.810 | 23.810 | Jual |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.670 | −0.76% | −0.188 | 24.670 | 24.670 | Jual kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.155 | −0.74% | −0.188 | 25.155 | 25.155 | Jual kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.350 | −0.74% | −0.188 | 25.350 | 25.350 | Jual kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.300 | −0.71% | −0.188 | 26.300 | 26.300 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.450 | −0.71% | −0.188 | 26.450 | 26.450 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.085 | −0.72% | −0.188 | 26.085 | 26.085 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.370 | −0.74% | −0.188 | 25.370 | 25.370 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.965 | −0.75% | −0.188 | 24.965 | 24.965 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.415 | −0.76% | −0.188 | 24.415 | 24.415 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.060 | −0.78% | −0.188 | 24.060 | 24.060 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.510 | −0.76% | −0.188 | 24.510 | 24.510 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.060 | −0.74% | −0.188 | 25.060 | 25.060 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.855 | −0.72% | −0.188 | 25.855 | 25.855 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.205 | −0.71% | −0.188 | 26.205 | 26.205 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.380 | −0.71% | −0.188 | 26.380 | 26.380 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.235 | −0.71% | −0.188 | 26.235 | 26.235 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.125 | −0.71% | −0.188 | 26.125 | 26.125 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.940 | −0.72% | −0.188 | 25.940 | 25.940 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.840 | −0.72% | −0.188 | 25.840 | 25.840 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.685 | −0.73% | −0.188 | 25.685 | 25.685 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.675 | −0.73% | −0.188 | 25.675 | 25.675 | Beli |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.500 | −0.73% | −0.188 | 25.500 | 25.500 | Beli |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.950 | −0.72% | −0.188 | 25.950 | 25.950 | Beli |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.350 | −0.71% | −0.188 | 26.350 | 26.350 | Beli |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.950 | −0.69% | −0.188 | 26.950 | 26.950 | Beli |