Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035.170+2.52%+0.86635.39034.465
Jual
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835.611+2.19%+0.76435.86035.165
Jual
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936.021+2.07%+0.73136.22035.605
Jual
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.835+1.85%+0.67037.05036.530
Jual
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.175+1.84%+0.67037.37536.800
Jual
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037.230+1.81%+0.66337.42536.830
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.088+1.75%+0.63837.29536.825
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.488+1.72%+0.61636.70036.295
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.583+1.42%+0.48334.61534.300
Neutral
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.843+1.40%+0.46833.84333.750
Beli
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.608+1.37%+0.45333.60833.475
Beli
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.678+1.32%+0.43833.67833.678
Beli
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.728+1.21%+0.40333.72833.728
Beli
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.843+1.02%+0.34333.84333.843
Beli
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.868+0.94%+0.31533.86833.868
Beli
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.423+0.92%+0.31534.42334.423
Beli
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.738+0.92%+0.31734.73834.600
Beli
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.773+0.86%+0.29534.77334.773
Beli
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.458+0.84%+0.28634.45834.458
Beli
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.403+0.94%+0.31033.40333.403
Beli
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.383+1.08%+0.32630.50030.383
Beli
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.195+0.73%+0.21229.19529.195
Beli
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.864+0.56%+0.16028.86428.864
Beli
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.045+0.63%+0.18229.04529.045
Beli
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.035+0.63%+0.18229.03529.035
Beli
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.095+0.63%+0.18229.09529.095
Beli
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.996+0.61%+0.17528.99628.996
Beli
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.596+0.60%+0.17629.59629.596
Beli
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.176+0.61%+0.18330.17630.150
Beli kuat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.172+0.64%+0.19230.17230.172
Beli
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.242+0.64%+0.19230.24230.242
Beli
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.787+0.65%+0.19229.78729.787
Beli
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.248+0.53%+0.13826.24826.248
Beli kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.318+0.55%+0.13825.31825.318
Beli
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.053+0.55%+0.13825.05325.053
Beli
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.948+0.56%+0.13824.94824.948
Beli
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.078+0.55%+0.13725.07825.078
Beli
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.238+0.55%+0.13725.23825.238
Beli
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.463+0.55%+0.14025.46325.463
Beli
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.633+0.53%+0.13525.63325.633
Beli
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.053+0.52%+0.13526.05326.053
Beli
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.438+0.57%+0.14926.43826.438
Beli kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.693+0.56%+0.14926.69326.693
Beli
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.458+0.57%+0.15026.45826.458
Beli kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.626−0.17%−0.04124.62624.626
Beli
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.716−0.17%−0.04123.71623.716
Beli
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.021−0.16%−0.03623.02123.021
Beli
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.066−0.16%−0.03623.06623.066
Beli
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.301−0.15%−0.03623.30123.301
Beli
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.786−0.15%−0.03623.78623.786
Beli
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.431−0.15%−0.03624.43124.431
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.771−0.15%−0.03624.77124.771
Jual
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.131−0.14%−0.03625.13125.131
Beli
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.450−0.46%−0.11725.45025.450
Neutral
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.630−0.45%−0.11725.63025.630
Beli
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.265−0.46%−0.11725.26525.265
Beli
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.200+1.25%+0.29824.20024.200
Beli kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.790+1.27%+0.29823.79023.790
Beli kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.345+1.29%+0.29823.34523.345
Beli kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.330+1.29%+0.29823.33023.330
Beli kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.545+1.28%+0.29823.54523.545
Beli kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.090+1.25%+0.29824.09024.090
Beli kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.200+1.20%+0.29825.20025.200
Beli
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.490+1.16%+0.29325.49025.490
Beli
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.865+1.15%+0.29325.86525.865
Beli
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.125+0.36%+0.09326.12526.125
Beli
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.170+0.36%+0.09326.17026.170
Beli kuat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.785+0.36%+0.09325.78525.785
Beli kuat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.485+0.38%+0.09324.48524.485
Beli
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.035+0.39%+0.09324.03524.035
Beli
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.575+0.40%+0.09323.57523.575
Beli
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.225+0.40%+0.09323.22523.225
Beli
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.580+0.40%+0.09323.58023.580
Beli
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.085+0.39%+0.09324.08524.085
Beli
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.945+0.37%+0.09324.94524.945
Beli
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.430+0.37%+0.09325.43025.430
Beli
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.620+0.34%+0.08825.62025.620
Beli
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.325+1.16%+0.30326.32526.325
Beli
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.475+1.16%+0.30326.47526.475
Beli
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626.110+1.17%+0.30326.11026.110
Beli
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.395+1.21%+0.30325.39525.395
Beli
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.990+1.23%+0.30324.99024.990
Beli
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.440+1.26%+0.30324.44024.440
Beli
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.085+1.27%+0.30324.08524.085
Beli
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.535+1.25%+0.30324.53524.535
Beli
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.085+1.22%+0.30325.08525.085
Beli
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.880+1.18%+0.30325.88025.880
Beli
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.230+1.17%+0.30326.23026.230
Beli
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.405+1.16%+0.30326.40526.405
Beli
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.405+1.16%+0.30326.40526.405
Beli
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.295+1.17%+0.30326.29526.295
Beli
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.110+1.17%+0.30326.11026.110
Beli
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.510+1.20%+0.30325.51025.510
Beli
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.055+1.22%+0.30325.05525.055
Beli
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.705+1.24%+0.30324.70524.705
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.430+1.26%+0.30324.43024.430
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.880+1.23%+0.30324.88024.880
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.280+1.21%+0.30325.28025.280
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.880+1.18%+0.30325.88025.880
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2826.380+1.16%+0.30326.38026.380
Jual