Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 35.170 | +2.52% | +0.866 | 35.390 | 34.465 | Jual | |
2025-08-28 | 35.611 | +2.19% | +0.764 | 35.860 | 35.165 | Jual | |
2025-09-29 | 36.021 | +2.07% | +0.731 | 36.220 | 35.605 | Jual | |
2025-10-30 | 36.835 | +1.85% | +0.670 | 37.050 | 36.530 | Jual | |
2025-11-27 | 37.175 | +1.84% | +0.670 | 37.375 | 36.800 | Jual | |
2025-12-30 | 37.230 | +1.81% | +0.663 | 37.425 | 36.830 | Jual | |
2026-01-29 | 37.088 | +1.75% | +0.638 | 37.295 | 36.825 | Jual | |
2026-02-26 | 36.488 | +1.72% | +0.616 | 36.700 | 36.295 | Jual | |
2026-03-30 | 34.583 | +1.42% | +0.483 | 34.615 | 34.300 | Neutral | |
2026-04-29 | 33.843 | +1.40% | +0.468 | 33.843 | 33.750 | Beli | |
2026-05-28 | 33.608 | +1.37% | +0.453 | 33.608 | 33.475 | Beli | |
2026-06-29 | 33.678 | +1.32% | +0.438 | 33.678 | 33.678 | Beli | |
2026-07-30 | 33.728 | +1.21% | +0.403 | 33.728 | 33.728 | Beli | |
2026-08-27 | 33.843 | +1.02% | +0.343 | 33.843 | 33.843 | Beli | |
2026-09-29 | 33.868 | +0.94% | +0.315 | 33.868 | 33.868 | Beli | |
2026-10-29 | 34.423 | +0.92% | +0.315 | 34.423 | 34.423 | Beli | |
2026-11-27 | 34.738 | +0.92% | +0.317 | 34.738 | 34.600 | Beli | |
2026-12-30 | 34.773 | +0.86% | +0.295 | 34.773 | 34.773 | Beli | |
2027-01-28 | 34.458 | +0.84% | +0.286 | 34.458 | 34.458 | Beli | |
2027-02-25 | 33.403 | +0.94% | +0.310 | 33.403 | 33.403 | Beli | |
2027-03-30 | 30.383 | +1.08% | +0.326 | 30.500 | 30.383 | Beli | |
2027-04-29 | 29.195 | +0.73% | +0.212 | 29.195 | 29.195 | Beli | |
2027-05-27 | 28.864 | +0.56% | +0.160 | 28.864 | 28.864 | Beli | |
2027-06-29 | 29.045 | +0.63% | +0.182 | 29.045 | 29.045 | Beli | |
2027-07-29 | 29.035 | +0.63% | +0.182 | 29.035 | 29.035 | Beli | |
2027-08-27 | 29.095 | +0.63% | +0.182 | 29.095 | 29.095 | Beli | |
2027-09-29 | 28.996 | +0.61% | +0.175 | 28.996 | 28.996 | Beli | |
2027-10-28 | 29.596 | +0.60% | +0.176 | 29.596 | 29.596 | Beli | |
2027-11-29 | 30.176 | +0.61% | +0.183 | 30.176 | 30.150 | Beli kuat | |
2027-12-30 | 30.172 | +0.64% | +0.192 | 30.172 | 30.172 | Beli | |
2028-01-28 | 30.242 | +0.64% | +0.192 | 30.242 | 30.242 | Beli | |
2028-02-28 | 29.787 | +0.65% | +0.192 | 29.787 | 29.787 | Beli | |
2028-03-30 | 26.248 | +0.53% | +0.138 | 26.248 | 26.248 | Beli kuat | |
2028-04-27 | 25.318 | +0.55% | +0.138 | 25.318 | 25.318 | Beli | |
2028-05-30 | 25.053 | +0.55% | +0.138 | 25.053 | 25.053 | Beli | |
2028-06-29 | 24.948 | +0.56% | +0.138 | 24.948 | 24.948 | Beli | |
2028-07-28 | 25.078 | +0.55% | +0.137 | 25.078 | 25.078 | Beli | |
2028-08-30 | 25.238 | +0.55% | +0.137 | 25.238 | 25.238 | Beli | |
2028-09-28 | 25.463 | +0.55% | +0.140 | 25.463 | 25.463 | Beli | |
2028-10-30 | 25.633 | +0.53% | +0.135 | 25.633 | 25.633 | Beli | |
2028-11-29 | 26.053 | +0.52% | +0.135 | 26.053 | 26.053 | Beli | |
2028-12-28 | 26.438 | +0.57% | +0.149 | 26.438 | 26.438 | Beli kuat | |
2029-01-30 | 26.693 | +0.56% | +0.149 | 26.693 | 26.693 | Beli | |
2029-02-27 | 26.458 | +0.57% | +0.150 | 26.458 | 26.458 | Beli kuat | |
2029-03-28 | 24.626 | −0.17% | −0.041 | 24.626 | 24.626 | Beli | |
2029-04-27 | 23.716 | −0.17% | −0.041 | 23.716 | 23.716 | Beli | |
2029-05-30 | 23.021 | −0.16% | −0.036 | 23.021 | 23.021 | Beli | |
2029-06-28 | 23.066 | −0.16% | −0.036 | 23.066 | 23.066 | Beli | |
2029-07-30 | 23.301 | −0.15% | −0.036 | 23.301 | 23.301 | Beli | |
2029-08-30 | 23.786 | −0.15% | −0.036 | 23.786 | 23.786 | Beli | |
2029-09-27 | 24.431 | −0.15% | −0.036 | 24.431 | 24.431 | Jual | |
2029-10-30 | 24.771 | −0.15% | −0.036 | 24.771 | 24.771 | Jual | |
2029-11-29 | 25.131 | −0.14% | −0.036 | 25.131 | 25.131 | Beli | |
2029-12-28 | 25.450 | −0.46% | −0.117 | 25.450 | 25.450 | Neutral | |
2030-01-30 | 25.630 | −0.45% | −0.117 | 25.630 | 25.630 | Beli | |
2030-02-27 | 25.265 | −0.46% | −0.117 | 25.265 | 25.265 | Beli | |
2030-03-28 | 24.200 | +1.25% | +0.298 | 24.200 | 24.200 | Beli kuat | |
2030-04-29 | 23.790 | +1.27% | +0.298 | 23.790 | 23.790 | Beli kuat | |
2030-05-30 | 23.345 | +1.29% | +0.298 | 23.345 | 23.345 | Beli kuat | |
2030-06-27 | 23.330 | +1.29% | +0.298 | 23.330 | 23.330 | Beli kuat | |
2030-07-30 | 23.545 | +1.28% | +0.298 | 23.545 | 23.545 | Beli kuat | |
2030-08-29 | 24.090 | +1.25% | +0.298 | 24.090 | 24.090 | Beli kuat | |
2030-09-27 | 25.200 | +1.20% | +0.298 | 25.200 | 25.200 | Beli | |
2030-10-30 | 25.490 | +1.16% | +0.293 | 25.490 | 25.490 | Beli | |
2030-11-28 | 25.865 | +1.15% | +0.293 | 25.865 | 25.865 | Beli | |
2030-12-30 | 26.125 | +0.36% | +0.093 | 26.125 | 26.125 | Beli | |
2031-01-30 | 26.170 | +0.36% | +0.093 | 26.170 | 26.170 | Beli kuat | |
2031-02-27 | 25.785 | +0.36% | +0.093 | 25.785 | 25.785 | Beli kuat | |
2031-03-28 | 24.485 | +0.38% | +0.093 | 24.485 | 24.485 | Beli | |
2031-04-29 | 24.035 | +0.39% | +0.093 | 24.035 | 24.035 | Beli | |
2031-05-29 | 23.575 | +0.40% | +0.093 | 23.575 | 23.575 | Beli | |
2031-06-27 | 23.225 | +0.40% | +0.093 | 23.225 | 23.225 | Beli | |
2031-07-30 | 23.580 | +0.40% | +0.093 | 23.580 | 23.580 | Beli | |
2031-08-28 | 24.085 | +0.39% | +0.093 | 24.085 | 24.085 | Beli | |
2031-09-29 | 24.945 | +0.37% | +0.093 | 24.945 | 24.945 | Beli | |
2031-10-30 | 25.430 | +0.37% | +0.093 | 25.430 | 25.430 | Beli | |
2031-11-27 | 25.620 | +0.34% | +0.088 | 25.620 | 25.620 | Beli | |
2031-12-30 | 26.325 | +1.16% | +0.303 | 26.325 | 26.325 | Beli | |
2032-01-29 | 26.475 | +1.16% | +0.303 | 26.475 | 26.475 | Beli | |
2032-02-26 | 26.110 | +1.17% | +0.303 | 26.110 | 26.110 | Beli | |
2032-03-30 | 25.395 | +1.21% | +0.303 | 25.395 | 25.395 | Beli | |
2032-04-29 | 24.990 | +1.23% | +0.303 | 24.990 | 24.990 | Beli | |
2032-05-27 | 24.440 | +1.26% | +0.303 | 24.440 | 24.440 | Beli | |
2032-06-29 | 24.085 | +1.27% | +0.303 | 24.085 | 24.085 | Beli | |
2032-07-29 | 24.535 | +1.25% | +0.303 | 24.535 | 24.535 | Beli | |
2032-08-27 | 25.085 | +1.22% | +0.303 | 25.085 | 25.085 | Beli | |
2032-09-29 | 25.880 | +1.18% | +0.303 | 25.880 | 25.880 | Beli | |
2032-10-28 | 26.230 | +1.17% | +0.303 | 26.230 | 26.230 | Beli | |
2032-11-29 | 26.405 | +1.16% | +0.303 | 26.405 | 26.405 | Beli | |
2032-12-30 | 26.405 | +1.16% | +0.303 | 26.405 | 26.405 | Beli | |
2033-01-28 | 26.295 | +1.17% | +0.303 | 26.295 | 26.295 | Beli | |
2033-02-25 | 26.110 | +1.17% | +0.303 | 26.110 | 26.110 | Beli | |
2033-03-30 | 25.510 | +1.20% | +0.303 | 25.510 | 25.510 | Beli | |
2033-04-28 | 25.055 | +1.22% | +0.303 | 25.055 | 25.055 | Beli | |
2033-05-27 | 24.705 | +1.24% | +0.303 | 24.705 | 24.705 | Jual | |
2033-06-29 | 24.430 | +1.26% | +0.303 | 24.430 | 24.430 | Jual | |
2033-07-28 | 24.880 | +1.23% | +0.303 | 24.880 | 24.880 | Jual | |
2033-08-30 | 25.280 | +1.21% | +0.303 | 25.280 | 25.280 | Jual | |
2033-09-29 | 25.880 | +1.18% | +0.303 | 25.880 | 25.880 | Jual | |
2033-10-28 | 26.380 | +1.16% | +0.303 | 26.380 | 26.380 | Jual |