Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.170 | +2.52% | +0.866 | 35.390 | 34.465 | Jual |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.611 | +2.19% | +0.764 | 35.860 | 35.165 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.021 | +2.07% | +0.731 | 36.220 | 35.605 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.835 | +1.85% | +0.670 | 37.050 | 36.530 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.175 | +1.84% | +0.670 | 37.375 | 36.800 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.230 | +1.81% | +0.663 | 37.425 | 36.830 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.088 | +1.75% | +0.638 | 37.295 | 36.825 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.488 | +1.72% | +0.616 | 36.700 | 36.295 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.583 | +1.42% | +0.483 | 34.615 | 34.300 | Neutral |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.843 | +1.40% | +0.468 | 33.843 | 33.750 | Beli |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.608 | +1.37% | +0.453 | 33.608 | 33.475 | Beli |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.678 | +1.32% | +0.438 | 33.678 | 33.678 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.728 | +1.21% | +0.403 | 33.728 | 33.728 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.843 | +1.02% | +0.343 | 33.843 | 33.843 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.868 | +0.94% | +0.315 | 33.868 | 33.868 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.423 | +0.92% | +0.315 | 34.423 | 34.423 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.738 | +0.92% | +0.317 | 34.738 | 34.600 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.773 | +0.86% | +0.295 | 34.773 | 34.773 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.458 | +0.84% | +0.286 | 34.458 | 34.458 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.403 | +0.94% | +0.310 | 33.403 | 33.403 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.383 | +1.08% | +0.326 | 30.500 | 30.383 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.195 | +0.73% | +0.212 | 29.195 | 29.195 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.864 | +0.56% | +0.160 | 28.864 | 28.864 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.045 | +0.63% | +0.182 | 29.045 | 29.045 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.035 | +0.63% | +0.182 | 29.035 | 29.035 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.095 | +0.63% | +0.182 | 29.095 | 29.095 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.996 | +0.61% | +0.175 | 28.996 | 28.996 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.596 | +0.60% | +0.176 | 29.596 | 29.596 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.176 | +0.61% | +0.183 | 30.176 | 30.150 | Beli kuat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.172 | +0.64% | +0.192 | 30.172 | 30.172 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.242 | +0.64% | +0.192 | 30.242 | 30.242 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.787 | +0.65% | +0.192 | 29.787 | 29.787 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.248 | +0.53% | +0.138 | 26.248 | 26.248 | Beli kuat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.318 | +0.55% | +0.138 | 25.318 | 25.318 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.053 | +0.55% | +0.138 | 25.053 | 25.053 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.948 | +0.56% | +0.138 | 24.948 | 24.948 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.078 | +0.55% | +0.137 | 25.078 | 25.078 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.238 | +0.55% | +0.137 | 25.238 | 25.238 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.463 | +0.55% | +0.140 | 25.463 | 25.463 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.633 | +0.53% | +0.135 | 25.633 | 25.633 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.053 | +0.52% | +0.135 | 26.053 | 26.053 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.438 | +0.57% | +0.149 | 26.438 | 26.438 | Beli kuat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.693 | +0.56% | +0.149 | 26.693 | 26.693 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.458 | +0.57% | +0.150 | 26.458 | 26.458 | Beli kuat |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.626 | −0.17% | −0.041 | 24.626 | 24.626 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.716 | −0.17% | −0.041 | 23.716 | 23.716 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.021 | −0.16% | −0.036 | 23.021 | 23.021 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.066 | −0.16% | −0.036 | 23.066 | 23.066 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.301 | −0.15% | −0.036 | 23.301 | 23.301 | Beli |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.786 | −0.15% | −0.036 | 23.786 | 23.786 | Beli |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.431 | −0.15% | −0.036 | 24.431 | 24.431 | Jual |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.771 | −0.15% | −0.036 | 24.771 | 24.771 | Jual |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.131 | −0.14% | −0.036 | 25.131 | 25.131 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.450 | −0.46% | −0.117 | 25.450 | 25.450 | Neutral |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.630 | −0.45% | −0.117 | 25.630 | 25.630 | Beli |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.265 | −0.46% | −0.117 | 25.265 | 25.265 | Beli |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.200 | +1.25% | +0.298 | 24.200 | 24.200 | Beli kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.790 | +1.27% | +0.298 | 23.790 | 23.790 | Beli kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.345 | +1.29% | +0.298 | 23.345 | 23.345 | Beli kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.330 | +1.29% | +0.298 | 23.330 | 23.330 | Beli kuat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.545 | +1.28% | +0.298 | 23.545 | 23.545 | Beli kuat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.090 | +1.25% | +0.298 | 24.090 | 24.090 | Beli kuat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.200 | +1.20% | +0.298 | 25.200 | 25.200 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.490 | +1.16% | +0.293 | 25.490 | 25.490 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.865 | +1.15% | +0.293 | 25.865 | 25.865 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.125 | +0.36% | +0.093 | 26.125 | 26.125 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.170 | +0.36% | +0.093 | 26.170 | 26.170 | Beli kuat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.785 | +0.36% | +0.093 | 25.785 | 25.785 | Beli kuat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.485 | +0.38% | +0.093 | 24.485 | 24.485 | Beli |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.035 | +0.39% | +0.093 | 24.035 | 24.035 | Beli |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.575 | +0.40% | +0.093 | 23.575 | 23.575 | Beli |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.225 | +0.40% | +0.093 | 23.225 | 23.225 | Beli |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.580 | +0.40% | +0.093 | 23.580 | 23.580 | Beli |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.085 | +0.39% | +0.093 | 24.085 | 24.085 | Beli |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.945 | +0.37% | +0.093 | 24.945 | 24.945 | Beli |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.430 | +0.37% | +0.093 | 25.430 | 25.430 | Beli |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.620 | +0.34% | +0.088 | 25.620 | 25.620 | Beli |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.325 | +1.16% | +0.303 | 26.325 | 26.325 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.475 | +1.16% | +0.303 | 26.475 | 26.475 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.110 | +1.17% | +0.303 | 26.110 | 26.110 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.395 | +1.21% | +0.303 | 25.395 | 25.395 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.990 | +1.23% | +0.303 | 24.990 | 24.990 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.440 | +1.26% | +0.303 | 24.440 | 24.440 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.085 | +1.27% | +0.303 | 24.085 | 24.085 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.535 | +1.25% | +0.303 | 24.535 | 24.535 | Beli |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.085 | +1.22% | +0.303 | 25.085 | 25.085 | Beli |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.880 | +1.18% | +0.303 | 25.880 | 25.880 | Beli |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.230 | +1.17% | +0.303 | 26.230 | 26.230 | Beli |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.405 | +1.16% | +0.303 | 26.405 | 26.405 | Beli |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.405 | +1.16% | +0.303 | 26.405 | 26.405 | Beli |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.295 | +1.17% | +0.303 | 26.295 | 26.295 | Beli |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.110 | +1.17% | +0.303 | 26.110 | 26.110 | Beli |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.510 | +1.20% | +0.303 | 25.510 | 25.510 | Beli |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.055 | +1.22% | +0.303 | 25.055 | 25.055 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.705 | +1.24% | +0.303 | 24.705 | 24.705 | Jual |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.430 | +1.26% | +0.303 | 24.430 | 24.430 | Jual |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.880 | +1.23% | +0.303 | 24.880 | 24.880 | Jual |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.280 | +1.21% | +0.303 | 25.280 | 25.280 | Jual |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.880 | +1.18% | +0.303 | 25.880 | 25.880 | Jual |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.380 | +1.16% | +0.303 | 26.380 | 26.380 | Jual |