Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 32.499 | +0.44% | +0.141 | 32.785 | 31.905 | Jual | |
2025-08-28 | 33.002 | +0.55% | +0.181 | 33.250 | 32.365 | Jual | |
2025-09-29 | 33.557 | +0.86% | +0.286 | 33.805 | 32.895 | Jual | |
2025-10-30 | 34.516 | +0.75% | +0.257 | 34.700 | 33.925 | Jual | |
2025-11-27 | 34.954 | +0.63% | +0.218 | 35.165 | 34.350 | Jual | |
2025-12-30 | 35.127 | +0.57% | +0.198 | 35.310 | 34.520 | Jual | |
2026-01-29 | 35.100 | +0.51% | +0.178 | 35.295 | 34.650 | Jual | |
2026-02-26 | 34.609 | +0.37% | +0.127 | 34.775 | 34.030 | Jual | |
2026-03-30 | 32.840 | +0.28% | +0.091 | 32.960 | 32.550 | Jual | |
2026-04-29 | 32.285 | +0.30% | +0.096 | 32.285 | 31.930 | Jual | |
2026-05-28 | 32.150 | +0.28% | +0.091 | 32.160 | 32.065 | Jual | |
2026-06-29 | 32.190 | +0.32% | +0.102 | 32.190 | 32.190 | Jual | |
2026-07-30 | 32.250 | +0.21% | +0.067 | 32.250 | 32.250 | Jual | |
2026-08-27 | 32.415 | +0.24% | +0.077 | 32.415 | 32.415 | Jual | |
2026-09-29 | 32.465 | +0.24% | +0.077 | 32.465 | 32.465 | Jual | |
2026-10-29 | 33.088 | +0.23% | +0.075 | 33.088 | 33.088 | Jual | |
2026-11-27 | 33.425 | +0.19% | +0.062 | 33.425 | 33.425 | Jual | |
2026-12-30 | 33.584 | +0.15% | +0.051 | 33.584 | 33.584 | Jual | |
2027-01-28 | 33.340 | +0.05% | +0.015 | 33.340 | 33.340 | Jual | |
2027-02-25 | 32.373 | +0.12% | +0.039 | 32.373 | 32.373 | Jual | |
2027-03-30 | 29.458 | +0.08% | +0.024 | 29.458 | 29.458 | Jual | |
2027-04-29 | 28.433 | +0.09% | +0.026 | 28.433 | 28.433 | Jual | |
2027-05-27 | 28.103 | +0.09% | +0.026 | 28.103 | 28.103 | Jual | |
2027-06-29 | 28.223 | +0.13% | +0.037 | 28.223 | 28.223 | Jual | |
2027-07-29 | 28.393 | +0.13% | +0.037 | 28.393 | 28.393 | Jual | |
2027-08-27 | 28.494 | +0.15% | +0.043 | 28.494 | 28.494 | Jual | |
2027-09-29 | 28.480 | +0.12% | +0.034 | 28.480 | 28.480 | Jual | |
2027-10-28 | 29.065 | +0.12% | +0.034 | 29.065 | 29.065 | Neutral | |
2027-11-29 | 29.675 | +0.11% | +0.034 | 29.675 | 29.675 | Neutral | |
2027-12-30 | 29.694 | −0.20% | −0.060 | 29.694 | 29.694 | Jual | |
2028-01-28 | 29.779 | −0.08% | −0.024 | 29.779 | 29.779 | Neutral | |
2028-02-28 | 29.279 | −0.21% | −0.062 | 29.279 | 29.279 | Jual | |
2028-03-30 | 26.184 | +0.08% | +0.022 | 26.184 | 26.184 | Beli | |
2028-04-27 | 25.259 | +0.09% | +0.022 | 25.259 | 25.259 | Beli | |
2028-05-30 | 24.894 | +0.09% | +0.022 | 24.894 | 24.894 | Beli | |
2028-06-29 | 24.810 | +0.09% | +0.023 | 24.810 | 24.810 | Beli | |
2028-07-28 | 24.940 | +0.09% | +0.023 | 24.940 | 24.940 | Beli | |
2028-08-30 | 25.085 | +0.08% | +0.019 | 25.085 | 25.085 | Beli | |
2028-09-28 | 25.535 | +0.36% | +0.091 | 25.535 | 25.535 | Beli | |
2028-10-30 | 25.705 | +0.36% | +0.091 | 25.705 | 25.705 | Beli | |
2028-11-29 | 26.150 | +0.37% | +0.096 | 26.150 | 26.150 | Beli kuat | |
2028-12-28 | 26.247 | +0.30% | +0.078 | 26.247 | 26.247 | Beli | |
2029-01-30 | 26.451 | +0.31% | +0.082 | 26.451 | 26.451 | Beli | |
2029-02-27 | 26.224 | +0.10% | +0.025 | 26.224 | 26.224 | Beli | |
2029-03-28 | 24.639 | −0.77% | −0.192 | 24.639 | 24.639 | Neutral | |
2029-04-27 | 23.724 | −0.82% | −0.197 | 23.724 | 23.724 | Neutral | |
2029-05-30 | 23.054 | −0.85% | −0.197 | 23.054 | 23.054 | Neutral | |
2029-06-28 | 23.336 | +0.29% | +0.068 | 23.336 | 23.336 | Beli kuat | |
2029-07-30 | 23.591 | +0.29% | +0.068 | 23.591 | 23.591 | Beli kuat | |
2029-08-30 | 24.067 | +0.27% | +0.064 | 24.067 | 24.067 | Beli kuat | |
2029-09-27 | 24.507 | +0.29% | +0.070 | 24.507 | 24.507 | Beli | |
2029-10-30 | 24.847 | +0.26% | +0.065 | 24.847 | 24.847 | Beli | |
2029-11-29 | 25.227 | +0.26% | +0.065 | 25.227 | 25.227 | Beli | |
2029-12-28 | 25.408 | +0.28% | +0.070 | 25.408 | 25.408 | Beli | |
2030-01-30 | 25.598 | +0.25% | +0.065 | 25.598 | 25.598 | Beli | |
2030-02-27 | 25.243 | +0.26% | +0.065 | 25.243 | 25.243 | Beli | |
2030-03-28 | 23.943 | +0.34% | +0.080 | 23.943 | 23.943 | Beli | |
2030-04-29 | 23.533 | +0.34% | +0.080 | 23.533 | 23.533 | Beli | |
2030-05-30 | 23.088 | +0.35% | +0.080 | 23.088 | 23.088 | Beli | |
2030-06-27 | 23.028 | +0.35% | +0.080 | 23.028 | 23.028 | Beli | |
2030-07-30 | 23.243 | +0.35% | +0.080 | 23.243 | 23.243 | Beli | |
2030-08-29 | 23.793 | +0.34% | +0.080 | 23.793 | 23.793 | Beli | |
2030-09-27 | 24.968 | +0.32% | +0.080 | 24.968 | 24.968 | Beli | |
2030-10-30 | 25.258 | +0.32% | +0.080 | 25.258 | 25.258 | Beli | |
2030-11-28 | 25.633 | +0.31% | +0.080 | 25.633 | 25.633 | Beli | |
2030-12-30 | 25.638 | +0.31% | +0.080 | 25.638 | 25.638 | Beli | |
2031-01-30 | 25.683 | +0.31% | +0.080 | 25.683 | 25.683 | Beli | |
2031-02-27 | 25.298 | +0.32% | +0.080 | 25.298 | 25.298 | Beli | |
2031-03-28 | 23.998 | +0.33% | +0.080 | 23.998 | 23.998 | Neutral | |
2031-04-29 | 23.548 | +0.34% | +0.080 | 23.548 | 23.548 | Neutral | |
2031-05-29 | 23.088 | +0.35% | +0.080 | 23.088 | 23.088 | Neutral | |
2031-06-27 | 22.738 | +0.35% | +0.080 | 22.738 | 22.738 | Neutral | |
2031-07-30 | 23.093 | +0.35% | +0.080 | 23.093 | 23.093 | Neutral | |
2031-08-28 | 23.598 | +0.34% | +0.080 | 23.598 | 23.598 | Neutral | |
2031-09-29 | 24.458 | +0.33% | +0.080 | 24.458 | 24.458 | Neutral | |
2031-10-30 | 24.943 | +0.32% | +0.080 | 24.943 | 24.943 | Neutral | |
2031-11-27 | 25.138 | +0.32% | +0.080 | 25.138 | 25.138 | Neutral | |
2031-12-30 | 25.628 | +0.31% | +0.080 | 25.628 | 25.628 | Jual | |
2032-01-29 | 25.778 | +0.31% | +0.080 | 25.778 | 25.778 | Jual | |
2032-02-26 | 25.413 | +0.32% | +0.080 | 25.413 | 25.413 | Jual | |
2032-03-30 | 24.698 | +0.32% | +0.080 | 24.698 | 24.698 | Jual | |
2032-04-29 | 24.293 | +0.33% | +0.080 | 24.293 | 24.293 | Jual | |
2032-05-27 | 23.743 | +0.34% | +0.080 | 23.743 | 23.743 | Jual | |
2032-06-29 | 23.388 | +0.34% | +0.080 | 23.388 | 23.388 | Jual | |
2032-07-29 | 23.838 | +0.34% | +0.080 | 23.838 | 23.838 | Jual | |
2032-08-27 | 24.388 | +0.33% | +0.080 | 24.388 | 24.388 | Beli | |
2032-09-29 | 25.183 | +0.32% | +0.080 | 25.183 | 25.183 | Beli | |
2032-10-28 | 25.533 | +0.31% | +0.080 | 25.533 | 25.533 | Beli | |
2032-11-29 | 25.708 | +0.31% | +0.080 | 25.708 | 25.708 | Beli | |
2032-12-30 | 25.708 | +0.31% | +0.080 | 25.708 | 25.708 | Beli | |
2033-01-28 | 25.598 | +0.31% | +0.080 | 25.598 | 25.598 | Beli | |
2033-02-25 | 25.413 | +0.32% | +0.080 | 25.413 | 25.413 | Beli | |
2033-03-30 | 24.813 | +0.32% | +0.080 | 24.813 | 24.813 | Jual | |
2033-04-28 | 24.358 | +0.33% | +0.080 | 24.358 | 24.358 | Jual | |
2033-05-27 | 24.008 | +0.33% | +0.080 | 24.008 | 24.008 | Jual | |
2033-06-29 | 23.733 | +0.34% | +0.080 | 23.733 | 23.733 | Jual | |
2033-07-28 | 24.183 | +0.33% | +0.080 | 24.183 | 24.183 | Jual | |
2033-08-30 | 24.583 | +0.33% | +0.080 | 24.583 | 24.583 | Jual | |
2033-09-29 | 25.183 | +0.32% | +0.080 | 25.183 | 25.183 | Jual | |
2033-10-28 | 25.683 | +0.31% | +0.080 | 25.683 | 25.683 | Jual |