Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2736.340−0.15%−0.05336.85035.870
Beli
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036.565−0.12%−0.04537.06036.080
Beli
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836.885−0.09%−0.03337.35036.400
Beli
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937.220−0.15%−0.05737.71536.760
Beli
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037.680+0.10%+0.03938.04037.165
Beli
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.940+0.17%+0.06338.26537.415
Beli
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038.150+0.57%+0.21738.25537.455
Beli
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.880+0.04%+0.01638.15537.450
Beli
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637.175−0.20%−0.07437.59036.835
Beli
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.550−0.26%−0.08934.95034.150
Beli
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.330−1.23%−0.41433.65033.330
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.125−1.07%−0.35933.25533.125
Neutral
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.5360.00%0.00033.53633.536
Beli
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.5500.00%0.00033.55033.550
Beli
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.6840.00%0.00033.68433.684
Beli
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.6960.00%0.00033.69633.696
Beli
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.3760.00%0.00034.37634.376
Beli
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.550−0.42%−0.14634.55034.550
Beli
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.150−1.29%−0.44634.40034.150
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.1960.00%0.00034.19634.196
Beli
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.9760.00%0.00032.97632.976
Beli
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.750−1.12%−0.33829.75029.750
Beli
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.000+1.12%+0.32229.00029.000
Beli kuat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.450−0.03%−0.00828.60028.450
Beli
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.4140.00%0.00028.41428.414
Beli
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.6640.00%0.00028.66428.664
Beli
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.7890.00%0.00028.78928.789
Beli
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.7280.00%0.00028.72828.728
Beli
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.1280.00%0.00029.12829.128
Beli
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.5230.00%0.00029.52329.523
Beli
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.8200.00%0.00029.82029.820
Beli
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.8950.00%0.00029.89529.895
Beli
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.4450.00%0.00029.44529.445
Beli
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.7030.00%0.00025.70325.703
Beli
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.7630.00%0.00024.76324.763
Beli
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.5030.00%0.00024.50324.503
Beli
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.6180.00%0.00024.61824.618
Beli
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.7430.00%0.00024.74324.743
Beli
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.9030.00%0.00024.90324.903
Beli
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.1720.00%0.00025.17225.172
Beli
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.3720.00%0.00025.37225.372
Beli
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.6020.00%0.00025.60225.602
Beli
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.9270.00%0.00025.92725.927
Beli
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.3270.00%0.00026.32726.327
Beli
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.1220.00%0.00026.12226.122
Beli
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.2720.00%0.00024.27224.272
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.3770.00%0.00023.37723.377
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.6370.00%0.00022.63722.637
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.7420.00%0.00022.74222.742
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.9520.00%0.00022.95222.952
Neutral
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.4520.00%0.00023.45223.452
Beli
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.2170.00%0.00024.21724.217
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.5620.00%0.00024.56224.562
Neutral
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.8620.00%0.00024.86224.862
Neutral
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.4070.00%0.00025.40725.407
Beli
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.5020.00%0.00025.50225.502
Beli
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.1670.00%0.00025.16725.167
Beli
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.9320.00%0.00023.93223.932
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.5120.00%0.00023.51223.512
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.0720.00%0.00023.07223.072
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.0770.00%0.00023.07723.077
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.2870.00%0.00023.28723.287
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.8320.00%0.00023.83223.832
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.8020.00%0.00024.80224.802
Jual kuat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.1870.00%0.00025.18725.187
Jual kuat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.4870.00%0.00025.48725.487
Jual kuat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.587+3.69%+0.91125.58725.587
Neutral
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.687+7.20%+1.72625.68725.687
Beli
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.382+7.30%+1.72625.38225.382
Beli
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.752+5.66%+1.32624.75224.752
Beli
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.302+4.86%+1.12624.30224.302
Beli
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.842+4.96%+1.12623.84223.842
Beli
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.492+4.45%+1.00123.49223.492
Beli
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.847+4.38%+1.00123.84723.847
Beli
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.347+4.29%+1.00124.34724.347
Beli
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.212+4.26%+1.03125.21225.212
Beli
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.697+4.18%+1.03125.69725.697
Beli
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.892+4.15%+1.03125.89225.892
Beli
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.027+4.12%+1.03126.02726.027
Beli
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.177+4.85%+1.21126.17726.177
Beli
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.892+4.91%+1.21125.89225.892
Beli
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.212+5.05%+1.21125.21225.212
Beli
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.807+5.13%+1.21124.80724.807
Beli
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.257+5.25%+1.21124.25724.257
Beli
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.802+5.48%+1.23623.80223.802
Beli
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.827+5.47%+1.23623.82723.827
Beli
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.067+5.41%+1.23624.06724.067
Beli
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.862+5.23%+1.23624.86224.862
Beli
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.212+5.16%+1.23625.21225.212
Beli
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.387+5.12%+1.23625.38725.387
Beli
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.242+5.15%+1.23625.24225.242
Beli
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.132+5.17%+1.23625.13225.132
Beli
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.947+5.21%+1.23624.94724.947
Beli
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.847+5.23%+1.23624.84724.847
Beli
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.692+5.27%+1.23624.69224.692
Beli
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.682+5.27%+1.23624.68224.682
Beli
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.507+5.31%+1.23624.50724.507
Beli
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.957+5.21%+1.23624.95724.957
Beli
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.357+5.12%+1.23625.35725.357
Beli
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.957+5.00%+1.23625.95725.957
Beli