Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730.890−0.16%−0.05031.10030.820
Jual
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.070−0.08%−0.02531.26531.000
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.035−0.22%−0.06831.25531.035
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.740−0.09%−0.02730.94530.725
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.580−0.16%−0.04629.78029.550
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.355+0.37%+0.10829.37029.335
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.305+0.25%+0.07229.34029.305
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.330+0.24%+0.06929.33029.330
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.400+0.14%+0.04229.46029.400
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.480−0.23%−0.06829.65029.480
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.6830.00%0.00029.68329.683
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.2380.00%0.00030.23830.238
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.5290.00%0.00030.52930.529
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.8360.00%0.00029.83629.836
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
Jual kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
Jual kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.8540.00%0.00024.85424.854
Jual kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.9690.00%0.00023.96923.969
Jual kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.6640.00%0.00023.66423.664
Jual kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.7310.00%0.00023.73123.731
Jual kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.9510.00%0.00023.95123.951
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.0360.00%0.00024.03624.036
Jual kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.1570.00%0.00024.15724.157
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.0220.00%0.00025.02225.022
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.3470.00%0.00025.34725.347
Jual kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.507−0.82%−0.21025.50725.507
Jual kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.642−0.83%−0.21425.64225.642
Jual kuat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.387−0.84%−0.21425.38725.387
Jual kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.439−0.71%−0.16823.43923.439
Jual kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.528−0.73%−0.16622.52822.528
Jual kuat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.032−0.70%−0.15622.03222.032
Jual kuat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.089−0.71%−0.15822.08922.089
Jual kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.330−0.69%−0.15622.33022.330
Jual kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.780−0.74%−0.17022.78022.780
Jual kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.187−0.68%−0.15823.18723.187
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.562−0.68%−0.16123.56223.562
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.902−0.67%−0.16223.90223.902
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
Jual kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
Jual kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
Jual kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
Jual kuat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
Jual kuat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
Jual kuat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
Jual