Black FridayDISKAUN sehingga 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.368−0.06%−0.01829.60529.130
Jual
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.497−0.19%−0.05629.73529.275
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.514−0.06%−0.01729.74029.255
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.180−0.27%−0.07829.40028.970
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.154+0.01%+0.00428.35027.935
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.758−0.17%−0.04727.89527.585
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.771−0.17%−0.04827.87527.580
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.820−0.13%−0.03527.93027.625
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.911−0.14%−0.04028.01027.770
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.138−0.13%−0.03828.22527.980
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.289−0.13%−0.03728.37028.190
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.864−0.16%−0.04528.94528.700
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.204−0.02%−0.00529.32029.075
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.360−0.12%−0.03529.36029.330
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.253−0.16%−0.04729.25329.253
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.539−0.07%−0.02128.53928.500
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.020−0.10%−0.02726.02026.020
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.405−0.18%−0.04725.45025.300
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.251−0.01%−0.00225.34525.200
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.342+0.15%+0.03725.34225.342
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.302−0.33%−0.08325.30225.250
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.551−0.13%−0.03225.55125.500
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.896−0.02%−0.00625.89625.896
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.516−0.14%−0.03626.55026.450
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.934−0.11%−0.02926.95026.850
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.234−0.22%−0.06027.23427.234
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.284+0.15%+0.04027.28427.284
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.506−0.07%−0.01926.50626.506
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.006+0.06%+0.01424.00624.006
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.202+0.02%+0.00523.20223.202
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.958−0.26%−0.05922.95822.958
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.903−0.06%−0.01422.90322.903
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.113−0.08%−0.01923.11323.113
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.418−0.08%−0.01923.41823.418
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.472−0.14%−0.03223.47223.472
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.252−0.13%−0.03224.25224.252
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.627−0.13%−0.03224.62724.627
Jual
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.764+0.06%+0.01424.76424.764
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.953+0.05%+0.01324.95324.953
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.697+0.05%+0.01224.69724.697
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.770−0.13%−0.03022.77022.770
Jual
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.860−0.14%−0.03021.86021.860
Jual
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.365−0.14%−0.03021.36521.365
Jual
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.455−0.13%−0.02921.45521.455
Jual
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.700−0.13%−0.02921.70021.700
Jual
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.160−0.13%−0.02822.16022.160
Jual
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.605−0.14%−0.03122.60522.605
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.970−0.16%−0.03622.97022.970
Jual
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.311−0.15%−0.03523.31123.311
Jual
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.711+0.08%+0.02023.71123.711
Jual
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.894+0.12%+0.02823.89423.894
Jual
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.693+0.16%+0.03723.69323.693
Jual
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.943+0.45%+0.10322.94322.943
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.508+0.46%+0.10322.50822.508
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.058+0.47%+0.10322.05822.058
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.583+0.48%+0.10321.58321.583
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.183+0.49%+0.10321.18321.183
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.673+0.48%+0.10321.67321.673
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.198+0.44%+0.09822.19822.198
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.583+0.44%+0.09822.58322.583
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.933+0.43%+0.09822.93322.933
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.753−0.09%−0.02223.75323.753
Jual kuat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.848−0.09%−0.02223.84823.848
Jual kuat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.468−0.09%−0.02223.46823.468
Jual kuat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.178−0.10%−0.02222.17822.178
Jual kuat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.698−0.10%−0.02221.69821.698
Jual kuat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.238−0.10%−0.02221.23821.238
Jual kuat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.938−0.10%−0.02220.93820.938
Jual kuat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.133−0.10%−0.02221.13321.133
Jual kuat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.638−0.10%−0.02221.63821.638
Jual kuat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.788−0.10%−0.02222.78822.788
Jual kuat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.273−0.09%−0.02223.27323.273
Jual kuat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.478−0.09%−0.02223.47823.478
Jual kuat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.058+0.47%+0.11324.05824.058
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.958+0.47%+0.11323.95823.958
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.793+0.48%+0.11323.79323.793
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.188+0.49%+0.11323.18823.188
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.783+0.50%+0.11322.78322.783
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.233+0.51%+0.11322.23322.233
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.878+0.52%+0.11321.87821.878
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.323+0.51%+0.11322.32322.323
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.873+0.50%+0.11322.87322.873
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.668+0.48%+0.11323.66823.668
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.018+0.47%+0.11324.01824.018
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.193+0.47%+0.11324.19324.193
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.678+0.46%+0.11324.67824.678
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.568+0.46%+0.11324.56824.568
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.383+0.47%+0.11324.38324.383
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.888+0.48%+0.11323.88823.888
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.433+0.48%+0.11323.43323.433
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.083+0.49%+0.11323.08323.083
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.808+0.50%+0.11322.80822.808
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.258+0.49%+0.11323.25823.258
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.653+0.48%+0.11323.65323.653
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.253+0.47%+0.11324.25324.253
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.753+0.46%+0.11324.75324.753
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.928+0.46%+0.11324.92824.928
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.213+0.45%+0.11325.21325.213
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.118+0.45%+0.11325.11825.118
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.938+0.46%+0.11324.93824.938
Jual