Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFMZ2025 Dutch TTF Natural Gas Futures (Dec 2025)	2025-11-27	29.021	−1.18%	−0.347	29.200	28.830	Jual
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	29.183	−1.06%	−0.314	29.365	29.000	Jual
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	29.220	−1.00%	−0.294	29.405	29.015	Jual
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	28.890	−0.99%	−0.290	29.025	28.700	Jual
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	27.969	−0.66%	−0.185	28.095	27.765	Jual
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27.589	−0.61%	−0.169	27.710	27.440	Jual
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27.607	−0.59%	−0.164	27.700	27.450	Jual
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27.642	−0.64%	−0.178	27.690	27.500	Jual
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27.747	−0.59%	−0.164	27.795	27.610	Jual
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27.977	−0.57%	−0.161	28.020	27.825	Jual
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	28.168	−0.43%	−0.121	28.168	28.025	Jual
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28.741	−0.43%	−0.123	28.741	28.741	Jual
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	29.079	−0.43%	−0.125	29.100	28.950	Jual
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	29.240	−0.41%	−0.120	29.240	29.240	Jual
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	29.140	−0.39%	−0.113	29.140	29.140	Jual
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	28.440	−0.35%	−0.099	28.440	28.440	Jual
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	26.018	−0.01%	−0.002	26.018	26.000	Jual
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25.418	+0.05%	+0.013	25.418	25.418	Jual
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	25.223	−0.11%	−0.028	25.223	25.223	Jual
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	25.312	−0.12%	−0.030	25.312	25.312	Jual
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25.332	+0.12%	+0.030	25.332	25.332	Jual
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25.536	−0.06%	−0.015	25.536	25.500	Jual
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25.881	−0.06%	−0.015	25.881	25.881	Jual
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26.566	+0.19%	+0.050	26.566	26.566	Jual
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26.982	+0.18%	+0.048	26.982	26.982	Jual
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	27.282	+0.18%	+0.048	27.282	27.282	Jual
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	27.282	−0.01%	−0.002	27.282	27.282	Jual
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26.543	+0.14%	+0.037	26.543	26.543	Jual
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	24.043	+0.15%	+0.037	24.043	24.043	Jual
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23.208	+0.03%	+0.006	23.208	23.208	Jual
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.968	+0.04%	+0.010	22.968	22.968	Jual
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.924	+0.09%	+0.021	22.924	22.924	Jual
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23.129	+0.07%	+0.016	23.129	23.129	Jual
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23.435	+0.07%	+0.017	23.435	23.435	Jual
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23.512	+0.17%	+0.040	23.512	23.512	Jual
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24.292	+0.16%	+0.040	24.292	24.292	Jual
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24.667	+0.16%	+0.040	24.667	24.667	Jual
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.802	+0.15%	+0.038	24.802	24.802	Jual
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.992	+0.16%	+0.039	24.992	24.992	Jual
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.727	+0.12%	+0.030	24.727	24.727	Jual
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.722	−0.21%	−0.048	22.722	22.722	Jual
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.812	−0.22%	−0.048	21.812	21.812	Jual
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21.317	−0.22%	−0.048	21.317	21.317	Jual
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21.583	+0.60%	+0.128	21.583	21.583	Jual
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.824	+0.57%	+0.124	21.824	21.824	Jual
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22.285	+0.56%	+0.125	22.285	22.285	Jual
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.696	+0.40%	+0.091	22.696	22.696	Jual
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23.063	+0.40%	+0.093	23.063	23.063	Jual
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23.405	+0.40%	+0.094	23.405	23.405	Jual
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.619	−0.39%	−0.092	23.619	23.619	Jual
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.799	−0.40%	−0.095	23.799	23.799	Jual
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23.599	−0.40%	−0.094	23.599	23.599	Jual
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22.742	−0.88%	−0.201	22.742	22.742	Jual kuat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22.302	−0.92%	−0.206	22.302	22.302	Jual kuat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21.852	−0.93%	−0.206	21.852	21.852	Jual kuat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	21.377	−0.95%	−0.206	21.377	21.377	Jual kuat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.977	−0.97%	−0.206	20.977	20.977	Jual kuat
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.467	−0.95%	−0.206	21.467	21.467	Jual kuat
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.372	+0.78%	+0.174	22.372	22.372	Jual
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22.757	+0.77%	+0.174	22.757	22.757	Jual
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.107	+0.76%	+0.174	23.107	23.107	Jual
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.807	+0.23%	+0.054	23.807	23.807	Jual
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23.902	+0.23%	+0.054	23.902	23.902	Jual
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23.522	+0.23%	+0.054	23.522	23.522	Jual
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22.167	−0.05%	−0.011	22.167	22.167	Jual kuat
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.687	−0.05%	−0.011	21.687	21.687	Jual kuat
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21.227	−0.05%	−0.011	21.227	21.227	Jual kuat
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.927	−0.05%	−0.011	20.927	20.927	Jual kuat
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21.122	−0.05%	−0.011	21.122	21.122	Jual kuat
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.627	−0.05%	−0.011	21.627	21.627	Jual kuat
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.777	−0.05%	−0.011	22.777	22.777	Jual kuat
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23.262	−0.05%	−0.011	23.262	23.262	Jual kuat
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23.467	−0.05%	−0.011	23.467	23.467	Jual kuat
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24.047	−0.05%	−0.011	24.047	24.047	Jual
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.947	−0.05%	−0.011	23.947	23.947	Jual
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23.782	−0.05%	−0.011	23.782	23.782	Jual
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23.177	−0.05%	−0.011	23.177	23.177	Jual
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22.772	−0.05%	−0.011	22.772	22.772	Jual
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22.222	−0.05%	−0.011	22.222	22.222	Jual
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.867	−0.05%	−0.011	21.867	21.867	Jual
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22.312	−0.05%	−0.011	22.312	22.312	Jual
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.862	−0.05%	−0.011	22.862	22.862	Jual
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23.657	−0.05%	−0.011	23.657	23.657	Jual
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24.007	−0.05%	−0.011	24.007	24.007	Jual
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24.182	−0.05%	−0.011	24.182	24.182	Jual
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24.667	−0.04%	−0.011	24.667	24.667	Jual
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24.557	−0.04%	−0.011	24.557	24.557	Jual
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24.372	−0.05%	−0.011	24.372	24.372	Jual
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.877	−0.05%	−0.011	23.877	23.877	Jual
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23.422	−0.05%	−0.011	23.422	23.422	Jual
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23.072	−0.05%	−0.011	23.072	23.072	Jual
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.797	−0.05%	−0.011	22.797	22.797	Jual
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23.247	−0.05%	−0.011	23.247	23.247	Jual
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.642	−0.05%	−0.011	23.642	23.642	Jual
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24.242	−0.05%	−0.011	24.242	24.242	Jual
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.742	−0.04%	−0.011	24.742	24.742	Jual
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.917	−0.04%	−0.011	24.917	24.917	Jual
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25.202	−0.04%	−0.011	25.202	25.202	Jual
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25.107	−0.04%	−0.011	25.107	25.107	Jual
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.927	−0.04%	−0.011	24.927	24.927	Jual

Dutch TTF Natural Gas Futures

Kontrak