Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.999 | +1.70% | +0.553 | 33.155 | 32.140 | Jual |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.422 | +1.57% | +0.518 | 33.570 | 32.655 | Jual |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.251 | +1.43% | +0.482 | 34.415 | 33.540 | Jual |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.647 | +1.35% | +0.461 | 34.820 | 33.940 | Jual |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.823 | +1.33% | +0.457 | 34.960 | 34.415 | Jual |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.793 | +1.33% | +0.456 | 34.935 | 34.425 | Jual |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.293 | +1.27% | +0.431 | 34.445 | 33.950 | Jual |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.630 | +1.46% | +0.470 | 32.675 | 32.455 | Jual |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.080 | +1.31% | +0.415 | 32.095 | 31.780 | Jual |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.935 | +1.32% | +0.415 | 31.935 | 31.745 | Jual |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.910 | +1.23% | +0.389 | 31.910 | 31.910 | Jual |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.005 | +1.23% | +0.389 | 32.005 | 32.005 | Jual |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.216 | +1.26% | +0.400 | 32.216 | 32.150 | Jual |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.291 | +1.20% | +0.384 | 32.291 | 32.291 | Jual |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.848 | +1.10% | +0.359 | 32.848 | 32.848 | Jual |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.203 | +1.11% | +0.366 | 33.250 | 33.203 | Jual |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.482 | +1.23% | +0.408 | 33.482 | 33.482 | Jual |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.226 | +1.22% | +0.402 | 33.226 | 33.226 | Jual |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.283 | +1.22% | +0.389 | 32.283 | 32.283 | Jual |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.440 | +0.73% | +0.214 | 29.440 | 29.440 | Jual |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.475 | +0.76% | +0.214 | 28.475 | 28.475 | Jual |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.105 | +0.77% | +0.214 | 28.105 | 28.105 | Jual |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.220 | +0.76% | +0.214 | 28.220 | 28.220 | Jual |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.355 | +0.76% | +0.214 | 28.355 | 28.355 | Jual |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.470 | +0.76% | +0.215 | 28.470 | 28.470 | Jual |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.407 | +0.55% | +0.154 | 28.407 | 28.407 | Jual |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.042 | +0.53% | +0.154 | 29.042 | 29.042 | Jual |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.627 | +0.52% | +0.154 | 29.627 | 29.627 | Jual |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.796 | +0.84% | +0.248 | 29.796 | 29.796 | Jual |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.856 | +0.82% | +0.243 | 29.856 | 29.856 | Jual |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.356 | +0.83% | +0.243 | 29.356 | 29.356 | Jual |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.442 | +0.79% | +0.206 | 26.442 | 26.442 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.517 | +0.81% | +0.206 | 25.517 | 25.517 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.146 | +0.82% | +0.205 | 25.146 | 25.146 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.066 | +0.82% | +0.205 | 25.066 | 25.066 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.181 | +0.82% | +0.205 | 25.181 | 25.181 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.326 | +0.80% | +0.200 | 25.326 | 25.326 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.666 | +0.94% | +0.240 | 25.666 | 25.666 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.891 | +0.94% | +0.240 | 25.891 | 25.891 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.291 | +0.90% | +0.235 | 26.291 | 26.291 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.486 | +0.23% | +0.060 | 26.486 | 26.486 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.691 | +0.23% | +0.060 | 26.691 | 26.691 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.466 | +0.23% | +0.060 | 26.466 | 26.466 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.856 | +0.25% | +0.061 | 24.856 | 24.856 | Beli kuat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.941 | +0.26% | +0.061 | 23.941 | 23.941 | Beli kuat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.291 | +0.26% | +0.061 | 23.291 | 23.291 | Beli kuat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.451 | +0.26% | +0.061 | 23.451 | 23.451 | Beli kuat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.706 | +0.26% | +0.061 | 23.706 | 23.706 | Beli kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.191 | +0.25% | +0.061 | 24.191 | 24.191 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.631 | +0.25% | +0.061 | 24.631 | 24.631 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.986 | +0.24% | +0.061 | 24.986 | 24.986 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.361 | +0.24% | +0.061 | 25.361 | 25.361 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.421 | +0.48% | +0.121 | 25.421 | 25.421 | Beli kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.611 | +0.47% | +0.121 | 25.611 | 25.611 | Beli kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.261 | +0.48% | +0.121 | 25.261 | 25.261 | Beli kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.116 | +0.50% | +0.121 | 24.116 | 24.116 | Beli kuat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.706 | +0.51% | +0.121 | 23.706 | 23.706 | Beli kuat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.261 | +0.52% | +0.121 | 23.261 | 23.261 | Beli kuat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.081 | +0.53% | +0.121 | 23.081 | 23.081 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.301 | +0.52% | +0.121 | 23.301 | 23.301 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.856 | +0.51% | +0.121 | 23.856 | 23.856 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.996 | +0.49% | +0.121 | 24.996 | 24.996 | Beli |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.296 | +0.48% | +0.121 | 25.296 | 25.296 | Beli |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.676 | +0.47% | +0.121 | 25.676 | 25.676 | Beli |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.746 | +0.47% | +0.121 | 25.746 | 25.746 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.791 | +0.47% | +0.121 | 25.791 | 25.791 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.411 | +0.48% | +0.121 | 25.411 | 25.411 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.411 | +1.54% | +0.371 | 24.411 | 24.411 | Beli kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.961 | +1.57% | +0.371 | 23.961 | 23.961 | Beli |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.501 | +1.60% | +0.371 | 23.501 | 23.501 | Beli |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.351 | +2.51% | +0.571 | 23.351 | 23.351 | Beli kuat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.711 | +2.47% | +0.571 | 23.711 | 23.711 | Beli kuat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.216 | +2.41% | +0.571 | 24.216 | 24.216 | Beli kuat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.366 | +3.49% | +0.856 | 25.366 | 25.366 | Beli kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.851 | +3.42% | +0.856 | 25.851 | 25.851 | Beli kuat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.046 | +3.40% | +0.856 | 26.046 | 26.046 | Beli kuat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.346 | +3.36% | +0.856 | 26.346 | 26.346 | Beli kuat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.496 | +3.34% | +0.856 | 26.496 | 26.496 | Beli kuat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.131 | +3.39% | +0.856 | 26.131 | 26.131 | Beli kuat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.416 | +3.49% | +0.856 | 25.416 | 25.416 | Beli kuat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.011 | +3.54% | +0.856 | 25.011 | 25.011 | Beli kuat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.461 | +3.63% | +0.856 | 24.461 | 24.461 | Beli kuat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.106 | +3.68% | +0.856 | 24.106 | 24.106 | Beli kuat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.556 | +3.61% | +0.856 | 24.556 | 24.556 | Beli kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.106 | +3.53% | +0.856 | 25.106 | 25.106 | Beli kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.901 | +3.42% | +0.856 | 25.901 | 25.901 | Beli kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.251 | +3.37% | +0.856 | 26.251 | 26.251 | Beli kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.426 | +3.35% | +0.856 | 26.426 | 26.426 | Beli kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.426 | +3.35% | +0.856 | 26.426 | 26.426 | Beli kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.316 | +3.36% | +0.856 | 26.316 | 26.316 | Beli kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.131 | +3.39% | +0.856 | 26.131 | 26.131 | Beli kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.531 | +3.47% | +0.856 | 25.531 | 25.531 | Beli kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.076 | +3.53% | +0.856 | 25.076 | 25.076 | Beli |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.726 | +3.59% | +0.856 | 24.726 | 24.726 | Beli |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.451 | +3.63% | +0.856 | 24.451 | 24.451 | Beli |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.901 | +3.56% | +0.856 | 24.901 | 24.901 | Beli |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.301 | +3.50% | +0.856 | 25.301 | 25.301 | Beli |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.901 | +3.42% | +0.856 | 25.901 | 25.901 | Beli |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26.401 | +3.35% | +0.856 | 26.401 | 26.401 | Beli |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26.576 | +3.33% | +0.856 | 26.576 | 26.576 | Beli |