Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-30 | 33.595 | −2.36% | −0.812 | 34.770 | 33.410 | Jual kuat | |
2025-08-28 | 34.035 | −2.25% | −0.785 | 35.175 | 33.845 | Jual kuat | |
2025-09-29 | 34.440 | −2.12% | −0.746 | 35.530 | 34.245 | Jual kuat | |
2025-10-30 | 35.241 | −1.80% | −0.646 | 36.265 | 35.090 | Jual kuat | |
2025-11-27 | 35.661 | −1.59% | −0.575 | 36.600 | 35.485 | Jual kuat | |
2025-12-30 | 35.803 | −1.56% | −0.566 | 36.800 | 35.645 | Jual kuat | |
2026-01-29 | 35.748 | −1.44% | −0.522 | 36.665 | 35.600 | Jual kuat | |
2026-02-26 | 35.229 | −1.44% | −0.514 | 36.125 | 35.115 | Jual kuat | |
2026-03-30 | 33.432 | −1.60% | −0.545 | 34.140 | 33.432 | Jual kuat | |
2026-04-29 | 32.718 | −1.65% | −0.549 | 33.300 | 32.718 | Jual kuat | |
2026-05-28 | 32.560 | −1.67% | −0.552 | 33.225 | 32.560 | Jual kuat | |
2026-06-29 | 32.661 | −1.46% | −0.484 | 32.825 | 32.661 | Jual kuat | |
2026-07-30 | 32.736 | −1.46% | −0.484 | 32.736 | 32.736 | Jual kuat | |
2026-08-27 | 32.921 | −1.35% | −0.449 | 32.921 | 32.921 | Jual kuat | |
2026-09-29 | 32.926 | −1.53% | −0.510 | 32.926 | 32.926 | Jual kuat | |
2026-10-29 | 33.548 | −1.27% | −0.433 | 33.548 | 33.548 | Jual kuat | |
2026-11-27 | 33.898 | −1.14% | −0.392 | 34.030 | 33.898 | Jual kuat | |
2026-12-30 | 33.971 | −1.22% | −0.420 | 33.971 | 33.971 | Jual | |
2027-01-28 | 33.746 | −1.05% | −0.358 | 33.746 | 33.746 | Jual | |
2027-02-25 | 32.681 | −1.10% | −0.362 | 32.681 | 32.681 | Jual | |
2027-03-30 | 29.660 | −1.28% | −0.385 | 29.660 | 29.660 | Jual | |
2027-04-29 | 28.635 | −1.32% | −0.383 | 28.635 | 28.635 | Jual | |
2027-05-27 | 28.284 | −1.35% | −0.387 | 28.284 | 28.284 | Jual | |
2027-06-29 | 28.284 | −1.25% | −0.358 | 28.284 | 28.284 | Jual | |
2027-07-29 | 28.424 | −1.24% | −0.358 | 28.424 | 28.424 | Jual | |
2027-08-27 | 28.548 | −1.26% | −0.364 | 28.548 | 28.548 | Jual | |
2027-09-29 | 28.548 | −1.12% | −0.322 | 28.548 | 28.548 | Jual | |
2027-10-28 | 29.083 | −1.08% | −0.318 | 29.083 | 29.083 | Jual | |
2027-11-29 | 29.683 | −1.06% | −0.318 | 29.683 | 29.683 | Jual | |
2027-12-30 | 29.676 | −1.05% | −0.315 | 29.676 | 29.676 | Jual kuat | |
2028-01-28 | 29.747 | −1.04% | −0.314 | 29.747 | 29.747 | Jual | |
2028-02-28 | 29.297 | −1.06% | −0.314 | 29.297 | 29.297 | Jual | |
2028-03-30 | 25.966 | −1.03% | −0.271 | 25.966 | 25.966 | Jual | |
2028-04-27 | 25.042 | −1.09% | −0.275 | 25.042 | 25.042 | Jual | |
2028-05-30 | 24.678 | −1.10% | −0.274 | 24.678 | 24.678 | Jual | |
2028-06-29 | 24.593 | −0.80% | −0.198 | 24.593 | 24.593 | Jual | |
2028-07-28 | 24.718 | −0.81% | −0.203 | 24.718 | 24.718 | Jual | |
2028-08-30 | 24.873 | −0.81% | −0.203 | 24.873 | 24.873 | Jual | |
2028-09-28 | 25.193 | −0.91% | −0.231 | 25.193 | 25.193 | Jual | |
2028-10-30 | 25.362 | −0.91% | −0.232 | 25.362 | 25.362 | Jual | |
2028-11-29 | 25.805 | −0.90% | −0.234 | 25.805 | 25.805 | Jual | |
2028-12-28 | 26.102 | −0.88% | −0.233 | 26.102 | 26.102 | Jual | |
2029-01-30 | 26.352 | −0.88% | −0.233 | 26.352 | 26.352 | Jual | |
2029-02-27 | 26.172 | −0.88% | −0.233 | 26.172 | 26.172 | Jual | |
2029-03-28 | 24.765 | +0.16% | +0.040 | 24.765 | 24.765 | Beli kuat | |
2029-04-27 | 23.855 | +0.17% | +0.040 | 23.855 | 23.855 | Beli kuat | |
2029-05-30 | 23.165 | +0.17% | +0.040 | 23.165 | 23.165 | Beli kuat | |
2029-06-28 | 23.210 | +0.17% | +0.040 | 23.210 | 23.210 | Beli kuat | |
2029-07-30 | 23.455 | +0.17% | +0.040 | 23.455 | 23.455 | Beli kuat | |
2029-08-30 | 23.940 | +0.17% | +0.040 | 23.940 | 23.940 | Beli kuat | |
2029-09-27 | 24.415 | −0.08% | −0.020 | 24.415 | 24.415 | Jual | |
2029-10-30 | 24.760 | −0.08% | −0.020 | 24.760 | 24.760 | Jual | |
2029-11-29 | 25.125 | −0.08% | −0.020 | 25.125 | 25.125 | Beli | |
2029-12-28 | 25.025 | −0.09% | −0.022 | 25.025 | 25.025 | Jual kuat | |
2030-01-30 | 25.215 | −0.09% | −0.022 | 25.215 | 25.215 | Jual kuat | |
2030-02-27 | 24.850 | −0.09% | −0.022 | 24.850 | 24.850 | Jual kuat | |
2030-03-28 | 23.740 | −0.09% | −0.022 | 23.740 | 23.740 | Jual | |
2030-04-29 | 23.330 | −0.09% | −0.022 | 23.330 | 23.330 | Jual | |
2030-05-30 | 22.885 | −0.10% | −0.022 | 22.885 | 22.885 | Jual | |
2030-06-27 | 22.865 | −0.10% | −0.022 | 22.865 | 22.865 | Jual | |
2030-07-30 | 23.080 | −0.10% | −0.022 | 23.080 | 23.080 | Jual | |
2030-08-29 | 23.630 | −0.08% | −0.018 | 23.630 | 23.630 | Jual | |
2030-09-27 | 24.755 | −0.07% | −0.018 | 24.755 | 24.755 | Jual | |
2030-10-30 | 25.045 | −0.07% | −0.018 | 25.045 | 25.045 | Jual | |
2030-11-28 | 25.420 | −0.07% | −0.018 | 25.420 | 25.420 | Jual | |
2030-12-30 | 25.425 | −0.08% | −0.021 | 25.425 | 25.425 | Jual | |
2031-01-30 | 25.470 | −0.08% | −0.021 | 25.470 | 25.470 | Jual | |
2031-02-27 | 25.085 | −0.08% | −0.021 | 25.085 | 25.085 | Jual | |
2031-03-28 | 23.785 | −0.09% | −0.021 | 23.785 | 23.785 | Jual | |
2031-04-29 | 23.335 | −0.09% | −0.021 | 23.335 | 23.335 | Jual | |
2031-05-29 | 22.875 | −0.09% | −0.021 | 22.875 | 22.875 | Jual | |
2031-06-27 | 22.525 | −0.09% | −0.021 | 22.525 | 22.525 | Jual | |
2031-07-30 | 22.880 | −0.09% | −0.021 | 22.880 | 22.880 | Jual | |
2031-08-28 | 23.385 | −0.09% | −0.021 | 23.385 | 23.385 | Jual | |
2031-09-29 | 24.245 | −0.09% | −0.021 | 24.245 | 24.245 | Jual | |
2031-10-30 | 24.730 | −0.08% | −0.021 | 24.730 | 24.730 | Jual | |
2031-11-27 | 24.925 | −0.08% | −0.021 | 24.925 | 24.925 | Jual | |
2031-12-30 | 25.415 | −0.08% | −0.021 | 25.415 | 25.415 | Jual | |
2032-01-29 | 25.565 | −0.08% | −0.021 | 25.565 | 25.565 | Jual | |
2032-02-26 | 25.200 | −0.08% | −0.021 | 25.200 | 25.200 | Jual | |
2032-03-30 | 24.485 | −0.09% | −0.021 | 24.485 | 24.485 | Jual | |
2032-04-29 | 24.080 | −0.09% | −0.021 | 24.080 | 24.080 | Jual | |
2032-05-27 | 23.530 | −0.09% | −0.021 | 23.530 | 23.530 | Jual | |
2032-06-29 | 23.175 | −0.09% | −0.021 | 23.175 | 23.175 | Jual | |
2032-07-29 | 23.625 | −0.09% | −0.021 | 23.625 | 23.625 | Jual | |
2032-08-27 | 24.175 | −0.09% | −0.021 | 24.175 | 24.175 | Jual | |
2032-09-29 | 24.970 | −0.08% | −0.021 | 24.970 | 24.970 | Jual | |
2032-10-28 | 25.320 | −0.08% | −0.021 | 25.320 | 25.320 | Jual | |
2032-11-29 | 25.495 | −0.08% | −0.021 | 25.495 | 25.495 | Jual | |
2032-12-30 | 25.495 | −0.08% | −0.021 | 25.495 | 25.495 | Jual | |
2033-01-28 | 25.385 | −0.08% | −0.021 | 25.385 | 25.385 | Jual | |
2033-02-25 | 25.200 | −0.08% | −0.021 | 25.200 | 25.200 | Jual | |
2033-03-30 | 24.600 | −0.09% | −0.021 | 24.600 | 24.600 | Jual | |
2033-04-28 | 24.145 | −0.09% | −0.021 | 24.145 | 24.145 | Jual kuat | |
2033-05-27 | 23.795 | −0.09% | −0.021 | 23.795 | 23.795 | Jual kuat | |
2033-06-29 | 23.520 | −0.09% | −0.021 | 23.520 | 23.520 | Jual kuat | |
2033-07-28 | 23.970 | −0.09% | −0.021 | 23.970 | 23.970 | Jual kuat | |
2033-08-30 | 24.370 | −0.09% | −0.021 | 24.370 | 24.370 | Jual kuat | |
2033-09-29 | 24.970 | −0.08% | −0.021 | 24.970 | 24.970 | Jual kuat | |
2033-10-28 | 25.470 | −0.08% | −0.021 | 25.470 | 25.470 | Jual kuat |