Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada carta super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3050.273+2.83%1.38451.00048.550
Beli kuat
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2750.130+2.86%1.39350.74548.400
Beli kuat
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2849.785+2.72%1.31950.32548.100
Beli kuat
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
2025-04-2949.475+2.58%1.24350.02547.785
Beli kuat
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2949.313+2.47%1.18949.90547.635
Beli kuat
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2749.108+2.50%1.19649.65547.510
Beli kuat
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3048.950+2.52%1.20549.31047.500
Beli kuat
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2849.016+2.50%1.19549.35047.580
Beli kuat
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2947.653+2.29%1.06747.97546.410
Beli kuat
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3046.243+2.43%1.09746.65045.065
Beli kuat
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2745.928+2.64%1.18246.16044.950
Beli kuat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3045.600+2.78%1.23545.70045.600
Beli kuat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2944.835+2.80%1.22044.83544.680
Beli kuat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2643.420+2.68%1.13543.42043.420
Beli kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3039.506+2.33%0.90039.50639.506
Beli kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2938.551+2.47%0.93038.55138.551
Beli kuat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2838.074+2.43%0.90338.07438.074
Beli kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2937.828+2.32%0.85737.82837.828
Beli kuat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3037.784+2.10%0.77837.78437.784
Beli kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2737.934+2.09%0.77837.93437.934
Beli kuat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2937.454+1.74%0.64237.45437.454
Beli kuat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2937.299+1.70%0.62437.29937.130
Beli kuat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2737.399+1.22%0.45037.39937.399
Beli kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3037.206+1.35%0.49437.20637.206
Beli kuat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2836.561+1.37%0.49436.56136.561
Beli kuat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2535.316+1.40%0.48935.31635.316
Beli kuat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.351+1.07%0.33131.35131.351
Beli kuat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2930.036+1.11%0.33130.03630.036
Beli kuat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.756+1.12%0.33129.75629.756
Beli kuat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.600+1.14%0.33529.60029.600
Beli kuat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.490+1.15%0.33529.49029.490
Beli kuat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.650+1.14%0.33529.65029.650
Beli kuat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.288+1.10%0.31829.28829.288
Beli kuat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.833+1.04%0.30829.83329.833
Beli kuat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.233+1.03%0.30830.23330.233
Beli kuat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.998+0.58%0.17930.99830.998
Beli kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.518+0.59%0.17930.51830.518
Beli kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2830.053+0.62%0.18430.05330.053
Beli kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.690+0.59%0.15125.69025.690
Beli kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.800+0.63%0.15624.80024.800
Beli kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.740+0.61%0.15124.74024.740
Beli kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.965+0.63%0.15123.96523.965
Beli kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.460+0.62%0.15124.46024.460
Beli kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.555+0.62%0.15124.55524.555
Beli kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.585+0.70%0.17124.58524.585
Beli
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.050+0.69%0.17125.05025.050
Beli
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.065+0.66%0.17126.06526.065
Beli
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.150+0.25%0.06626.15026.150
Beli
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.767+0.21%0.05325.76725.767
Beli
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.511+0.18%0.04725.51125.511
Beli
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.244−0.10%−0.02424.24424.244
Beli
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.508−0.11%−0.02523.50823.508
Beli
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.738−0.11%−0.02522.73822.738
Beli
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.212−0.12%−0.02622.21222.212
Beli
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.582−0.12%−0.02622.58222.582
Neutral
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.617−0.11%−0.02622.61722.617
Neutral
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725.452+2.10%0.52425.45225.452
Beli
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.511+2.07%0.51825.51125.511
Beli
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.621+2.06%0.51825.62125.621
Beli
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.106+0.45%0.11325.10625.106
Beli
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.456+0.45%0.11325.45625.456
Beli
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.135+0.43%0.10725.13525.135
Beli
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2825.380+1.29%0.32225.38025.380
Beli
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2924.950+1.31%0.32224.95024.950
Beli
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3024.510+1.33%0.32224.51024.510
Beli
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2724.325+1.34%0.32224.32524.325
Beli
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3024.520+1.33%0.32224.52024.520
Beli
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2925.074+1.30%0.32125.07425.074
Beli
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2726.664+1.22%0.32126.66426.664
Beli
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3027.329+1.19%0.32127.32927.329
Beli kuat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2827.424+1.18%0.32127.42427.424
Beli kuat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.884−0.61%−0.16426.88426.884
Beli
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.504−0.61%−0.16426.50426.504
Beli
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2726.289−0.62%−0.16426.28926.289
Beli
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2825.774−0.63%−0.16425.77425.774
Beli
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2925.649−0.64%−0.16425.64925.649
Beli
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2925.183−0.65%−0.16525.18325.183
Beli
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2724.963−0.66%−0.16524.96324.963
Beli
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3025.328−0.65%−0.16525.32825.328
Beli
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2826.077−0.63%−0.16626.07726.077
Beli
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2926.423−1.34%−0.36026.42326.423
Beli
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3027.098−1.36%−0.37527.09827.098
Beli
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2727.278−1.37%−0.38027.27827.278
Beli
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3027.216−0.65%−0.17727.21627.216
Beli
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2927.350−0.65%−0.17827.35027.350
Beli
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2627.065−0.65%−0.17827.06527.065
Beli
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3026.354−0.67%−0.17926.35426.354
Beli
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2925.954−0.68%−0.17925.95425.954
Beli
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2725.404−0.70%−0.17925.40425.404
Beli
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.928−0.72%−0.18024.92824.928
Beli
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.998−0.71%−0.18024.99824.998
Beli
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.342−0.71%−0.18125.34225.342
Beli
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2926.271−0.69%−0.18226.27126.271
Beli
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.679−0.68%−0.18426.67926.679
Beli
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.882−0.71%−0.19126.88226.882
Beli
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.532−0.68%−0.18126.53226.532
Beli
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.422−0.68%−0.18126.42226.422
Beli
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.237−0.69%−0.18126.23726.237
Beli
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3026.137−0.69%−0.18126.13726.137
Beli
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.987−0.69%−0.18125.98725.987
Beli