Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Dutch TTF Natural Gas Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3033.595−2.36%−0.81234.77033.410
Jual kuat
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2834.035−2.25%−0.78535.17533.845
Jual kuat
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2934.440−2.12%−0.74635.53034.245
Jual kuat
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3035.241−1.80%−0.64636.26535.090
Jual kuat
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2735.661−1.59%−0.57536.60035.485
Jual kuat
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3035.803−1.56%−0.56636.80035.645
Jual kuat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2935.748−1.44%−0.52236.66535.600
Jual kuat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2635.229−1.44%−0.51436.12535.115
Jual kuat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033.432−1.60%−0.54534.14033.432
Jual kuat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932.718−1.65%−0.54933.30032.718
Jual kuat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832.560−1.67%−0.55233.22532.560
Jual kuat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932.661−1.46%−0.48432.82532.661
Jual kuat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032.736−1.46%−0.48432.73632.736
Jual kuat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732.921−1.35%−0.44932.92132.921
Jual kuat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.926−1.53%−0.51032.92632.926
Jual kuat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933.548−1.27%−0.43333.54833.548
Jual kuat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733.898−1.14%−0.39234.03033.898
Jual kuat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.971−1.22%−0.42033.97133.971
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.746−1.05%−0.35833.74633.746
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.681−1.10%−0.36232.68132.681
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.660−1.28%−0.38529.66029.660
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.635−1.32%−0.38328.63528.635
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.284−1.35%−0.38728.28428.284
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.284−1.25%−0.35828.28428.284
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.424−1.24%−0.35828.42428.424
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.548−1.26%−0.36428.54828.548
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.548−1.12%−0.32228.54828.548
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.083−1.08%−0.31829.08329.083
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.683−1.06%−0.31829.68329.683
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.676−1.05%−0.31529.67629.676
Jual kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.747−1.04%−0.31429.74729.747
Jual
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.297−1.06%−0.31429.29729.297
Jual
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.966−1.03%−0.27125.96625.966
Jual
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.042−1.09%−0.27525.04225.042
Jual
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.678−1.10%−0.27424.67824.678
Jual
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.593−0.80%−0.19824.59324.593
Jual
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.718−0.81%−0.20324.71824.718
Jual
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.873−0.81%−0.20324.87324.873
Jual
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.193−0.91%−0.23125.19325.193
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.362−0.91%−0.23225.36225.362
Jual
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.805−0.90%−0.23425.80525.805
Jual
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.102−0.88%−0.23326.10226.102
Jual
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.352−0.88%−0.23326.35226.352
Jual
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.172−0.88%−0.23326.17226.172
Jual
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.765+0.16%+0.04024.76524.765
Beli kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.855+0.17%+0.04023.85523.855
Beli kuat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.165+0.17%+0.04023.16523.165
Beli kuat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.210+0.17%+0.04023.21023.210
Beli kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.455+0.17%+0.04023.45523.455
Beli kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.940+0.17%+0.04023.94023.940
Beli kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.415−0.08%−0.02024.41524.415
Jual
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.760−0.08%−0.02024.76024.760
Jual
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.125−0.08%−0.02025.12525.125
Beli
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.025−0.09%−0.02225.02525.025
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.215−0.09%−0.02225.21525.215
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.850−0.09%−0.02224.85024.850
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.740−0.09%−0.02223.74023.740
Jual
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.330−0.09%−0.02223.33023.330
Jual
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.885−0.10%−0.02222.88522.885
Jual
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.865−0.10%−0.02222.86522.865
Jual
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.080−0.10%−0.02223.08023.080
Jual
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.630−0.08%−0.01823.63023.630
Jual
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.755−0.07%−0.01824.75524.755
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.045−0.07%−0.01825.04525.045
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.420−0.07%−0.01825.42025.420
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.425−0.08%−0.02125.42525.425
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.470−0.08%−0.02125.47025.470
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.085−0.08%−0.02125.08525.085
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.785−0.09%−0.02123.78523.785
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.335−0.09%−0.02123.33523.335
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.875−0.09%−0.02122.87522.875
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.525−0.09%−0.02122.52522.525
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.880−0.09%−0.02122.88022.880
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.385−0.09%−0.02123.38523.385
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.245−0.09%−0.02124.24524.245
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.730−0.08%−0.02124.73024.730
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.925−0.08%−0.02124.92524.925
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.415−0.08%−0.02125.41525.415
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.565−0.08%−0.02125.56525.565
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.200−0.08%−0.02125.20025.200
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.485−0.09%−0.02124.48524.485
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.080−0.09%−0.02124.08024.080
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.530−0.09%−0.02123.53023.530
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.175−0.09%−0.02123.17523.175
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.625−0.09%−0.02123.62523.625
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.175−0.09%−0.02124.17524.175
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.970−0.08%−0.02124.97024.970
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.320−0.08%−0.02125.32025.320
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.495−0.08%−0.02125.49525.495
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.495−0.08%−0.02125.49525.495
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.385−0.08%−0.02125.38525.385
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.200−0.08%−0.02125.20025.200
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.600−0.09%−0.02124.60024.600
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.145−0.09%−0.02124.14524.145
Jual kuat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.795−0.09%−0.02123.79523.795
Jual kuat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.520−0.09%−0.02123.52023.520
Jual kuat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.970−0.09%−0.02123.97023.970
Jual kuat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.370−0.09%−0.02124.37024.370
Jual kuat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.970−0.08%−0.02124.97024.970
Jual kuat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.470−0.08%−0.02125.47025.470
Jual kuat