Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.273 | +2.83% | 1.384 | 51.000 | 48.550 | Beli kuat |
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.130 | +2.86% | 1.393 | 50.745 | 48.400 | Beli kuat |
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.785 | +2.72% | 1.319 | 50.325 | 48.100 | Beli kuat |
TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 49.475 | +2.58% | 1.243 | 50.025 | 47.785 | Beli kuat |
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.313 | +2.47% | 1.189 | 49.905 | 47.635 | Beli kuat |
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.108 | +2.50% | 1.196 | 49.655 | 47.510 | Beli kuat |
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.950 | +2.52% | 1.205 | 49.310 | 47.500 | Beli kuat |
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 49.016 | +2.50% | 1.195 | 49.350 | 47.580 | Beli kuat |
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.653 | +2.29% | 1.067 | 47.975 | 46.410 | Beli kuat |
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.243 | +2.43% | 1.097 | 46.650 | 45.065 | Beli kuat |
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.928 | +2.64% | 1.182 | 46.160 | 44.950 | Beli kuat |
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.600 | +2.78% | 1.235 | 45.700 | 45.600 | Beli kuat |
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.835 | +2.80% | 1.220 | 44.835 | 44.680 | Beli kuat |
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.420 | +2.68% | 1.135 | 43.420 | 43.420 | Beli kuat |
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.506 | +2.33% | 0.900 | 39.506 | 39.506 | Beli kuat |
TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.551 | +2.47% | 0.930 | 38.551 | 38.551 | Beli kuat |
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.074 | +2.43% | 0.903 | 38.074 | 38.074 | Beli kuat |
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.828 | +2.32% | 0.857 | 37.828 | 37.828 | Beli kuat |
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.784 | +2.10% | 0.778 | 37.784 | 37.784 | Beli kuat |
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37.934 | +2.09% | 0.778 | 37.934 | 37.934 | Beli kuat |
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.454 | +1.74% | 0.642 | 37.454 | 37.454 | Beli kuat |
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.299 | +1.70% | 0.624 | 37.299 | 37.130 | Beli kuat |
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.399 | +1.22% | 0.450 | 37.399 | 37.399 | Beli kuat |
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.206 | +1.35% | 0.494 | 37.206 | 37.206 | Beli kuat |
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.561 | +1.37% | 0.494 | 36.561 | 36.561 | Beli kuat |
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.316 | +1.40% | 0.489 | 35.316 | 35.316 | Beli kuat |
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.351 | +1.07% | 0.331 | 31.351 | 31.351 | Beli kuat |
TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.036 | +1.11% | 0.331 | 30.036 | 30.036 | Beli kuat |
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.756 | +1.12% | 0.331 | 29.756 | 29.756 | Beli kuat |
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.600 | +1.14% | 0.335 | 29.600 | 29.600 | Beli kuat |
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.490 | +1.15% | 0.335 | 29.490 | 29.490 | Beli kuat |
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.650 | +1.14% | 0.335 | 29.650 | 29.650 | Beli kuat |
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.288 | +1.10% | 0.318 | 29.288 | 29.288 | Beli kuat |
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.833 | +1.04% | 0.308 | 29.833 | 29.833 | Beli kuat |
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.233 | +1.03% | 0.308 | 30.233 | 30.233 | Beli kuat |
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.998 | +0.58% | 0.179 | 30.998 | 30.998 | Beli kuat |
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.518 | +0.59% | 0.179 | 30.518 | 30.518 | Beli kuat |
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.053 | +0.62% | 0.184 | 30.053 | 30.053 | Beli kuat |
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.690 | +0.59% | 0.151 | 25.690 | 25.690 | Beli kuat |
TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.800 | +0.63% | 0.156 | 24.800 | 24.800 | Beli kuat |
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.740 | +0.61% | 0.151 | 24.740 | 24.740 | Beli kuat |
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.965 | +0.63% | 0.151 | 23.965 | 23.965 | Beli kuat |
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.460 | +0.62% | 0.151 | 24.460 | 24.460 | Beli kuat |
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.555 | +0.62% | 0.151 | 24.555 | 24.555 | Beli kuat |
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.585 | +0.70% | 0.171 | 24.585 | 24.585 | Beli |
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.050 | +0.69% | 0.171 | 25.050 | 25.050 | Beli |
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.065 | +0.66% | 0.171 | 26.065 | 26.065 | Beli |
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.150 | +0.25% | 0.066 | 26.150 | 26.150 | Beli |
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.767 | +0.21% | 0.053 | 25.767 | 25.767 | Beli |
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.511 | +0.18% | 0.047 | 25.511 | 25.511 | Beli |
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.244 | −0.10% | −0.024 | 24.244 | 24.244 | Beli |
TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.508 | −0.11% | −0.025 | 23.508 | 23.508 | Beli |
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.738 | −0.11% | −0.025 | 22.738 | 22.738 | Beli |
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.212 | −0.12% | −0.026 | 22.212 | 22.212 | Beli |
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.582 | −0.12% | −0.026 | 22.582 | 22.582 | Neutral |
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.617 | −0.11% | −0.026 | 22.617 | 22.617 | Neutral |
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.452 | +2.10% | 0.524 | 25.452 | 25.452 | Beli |
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.511 | +2.07% | 0.518 | 25.511 | 25.511 | Beli |
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.621 | +2.06% | 0.518 | 25.621 | 25.621 | Beli |
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.106 | +0.45% | 0.113 | 25.106 | 25.106 | Beli |
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.456 | +0.45% | 0.113 | 25.456 | 25.456 | Beli |
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | +0.43% | 0.107 | 25.135 | 25.135 | Beli |
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.380 | +1.29% | 0.322 | 25.380 | 25.380 | Beli |
TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24.950 | +1.31% | 0.322 | 24.950 | 24.950 | Beli |
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.510 | +1.33% | 0.322 | 24.510 | 24.510 | Beli |
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.325 | +1.34% | 0.322 | 24.325 | 24.325 | Beli |
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.520 | +1.33% | 0.322 | 24.520 | 24.520 | Beli |
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.074 | +1.30% | 0.321 | 25.074 | 25.074 | Beli |
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.664 | +1.22% | 0.321 | 26.664 | 26.664 | Beli |
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.329 | +1.19% | 0.321 | 27.329 | 27.329 | Beli kuat |
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.424 | +1.18% | 0.321 | 27.424 | 27.424 | Beli kuat |
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.884 | −0.61% | −0.164 | 26.884 | 26.884 | Beli |
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.504 | −0.61% | −0.164 | 26.504 | 26.504 | Beli |
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.289 | −0.62% | −0.164 | 26.289 | 26.289 | Beli |
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.774 | −0.63% | −0.164 | 25.774 | 25.774 | Beli |
TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.649 | −0.64% | −0.164 | 25.649 | 25.649 | Beli |
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 25.183 | −0.65% | −0.165 | 25.183 | 25.183 | Beli |
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.963 | −0.66% | −0.165 | 24.963 | 24.963 | Beli |
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 25.328 | −0.65% | −0.165 | 25.328 | 25.328 | Beli |
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 26.077 | −0.63% | −0.166 | 26.077 | 26.077 | Beli |
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.423 | −1.34% | −0.360 | 26.423 | 26.423 | Beli |
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 27.098 | −1.36% | −0.375 | 27.098 | 27.098 | Beli |
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 27.278 | −1.37% | −0.380 | 27.278 | 27.278 | Beli |
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 27.216 | −0.65% | −0.177 | 27.216 | 27.216 | Beli |
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27.350 | −0.65% | −0.178 | 27.350 | 27.350 | Beli |
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 27.065 | −0.65% | −0.178 | 27.065 | 27.065 | Beli |
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26.354 | −0.67% | −0.179 | 26.354 | 26.354 | Beli |
TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.954 | −0.68% | −0.179 | 25.954 | 25.954 | Beli |
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25.404 | −0.70% | −0.179 | 25.404 | 25.404 | Beli |
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.928 | −0.72% | −0.180 | 24.928 | 24.928 | Beli |
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.998 | −0.71% | −0.180 | 24.998 | 24.998 | Beli |
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.342 | −0.71% | −0.181 | 25.342 | 25.342 | Beli |
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.271 | −0.69% | −0.182 | 26.271 | 26.271 | Beli |
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.679 | −0.68% | −0.184 | 26.679 | 26.679 | Beli |
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.882 | −0.71% | −0.191 | 26.882 | 26.882 | Beli |
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.532 | −0.68% | −0.181 | 26.532 | 26.532 | Beli |
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.422 | −0.68% | −0.181 | 26.422 | 26.422 | Beli |
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.237 | −0.69% | −0.181 | 26.237 | 26.237 | Beli |
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.137 | −0.69% | −0.181 | 26.137 | 26.137 | Beli |
TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.987 | −0.69% | −0.181 | 25.987 | 25.987 | Beli |