Mulakan
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanIdeaMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.205+0.43%+0.11727.25026.800
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.325+0.43%+0.11627.34526.900
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.105+0.31%+0.08427.12526.725
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.490+0.22%+0.05926.53026.225
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.170−0.08%−0.02026.25026.100
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.205−0.11%−0.02826.28025.975
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.335+0.23%+0.06126.33526.075
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.410+0.17%+0.04626.41026.255
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.670+0.21%+0.05626.67026.400
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.800+0.05%+0.01426.80026.665
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.2660.00%0.00027.26627.266
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.5570.00%0.00027.55727.557
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.850+0.37%+0.10327.85027.850
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.6620.00%0.00027.66227.662
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.0860.00%0.00027.08627.086
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.0870.00%0.00025.08725.087
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.450−0.20%−0.05024.45024.450
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.3500.00%0.00024.35024.350
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.4300.00%0.00024.43024.430
Jual kuat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.4900.00%0.00024.49024.490
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.6850.00%0.00024.68524.685
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0230.00%0.00025.02325.023
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.7930.00%0.00025.79325.793
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.2060.00%0.00026.20626.206
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5000.00%0.00026.50026.500
Jual
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4100.00%0.00026.41026.410
Jual kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.7100.00%0.00025.71025.710
Jual kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.6370.00%0.00023.63723.637
Jual kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.8830.00%0.00022.88322.883
Jual kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.6630.00%0.00022.66322.663
Jual kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.6500.00%0.00022.65022.650
Jual kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.8350.00%0.00022.83522.835
Jual kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.1450.00%0.00023.14523.145
Jual kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2650.00%0.00023.26523.265
Jual kuat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0450.00%0.00024.04524.045
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4050.00%0.00024.40524.405
Jual kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5030.00%0.00024.50324.503
Jual kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.7030.00%0.00024.70324.703
Jual kuat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4170.00%0.00024.41724.417
Jual kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.4520.00%0.00022.45222.452
Jual kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5470.00%0.00021.54721.547
Jual kuat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.0520.00%0.00021.05221.052
Jual kuat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3020.00%0.00021.30221.302
Jual kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.5420.00%0.00021.54221.542
Jual kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0070.00%0.00022.00722.007
Jual kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.408−1.06%−0.24022.40822.408
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.798−1.05%−0.24122.79822.798
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.148−1.03%−0.24223.14823.148
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.363−0.83%−0.19523.36323.363
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.533−0.82%−0.19523.53323.533
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.333−0.83%−0.19523.33323.333
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.353−0.41%−0.09222.35322.353
Jual kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.902−0.45%−0.10021.90221.902
Jual kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.441−0.52%−0.11121.44121.441
Jual kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.376−1.26%−0.25920.37620.376
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.971−1.28%−0.25919.97119.971
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.456−1.25%−0.25920.45620.456
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.566−1.14%−0.26122.56622.566
Jual
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.951−1.12%−0.26122.95122.951
Jual
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.301−1.11%−0.26123.30123.301
Jual
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.111−2.16%−0.51123.11123.111
Jual kuat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.201−2.18%−0.51623.20123.201
Jual kuat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.811−2.21%−0.51622.81122.811
Jual kuat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.881−1.04%−0.23121.88121.881
Jual kuat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.401−1.07%−0.23121.40121.401
Jual kuat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.941−1.09%−0.23120.94120.941
Jual kuat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.641−1.11%−0.23120.64120.641
Jual kuat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.836−1.10%−0.23120.83620.836
Jual kuat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.341−1.07%−0.23121.34121.341
Jual kuat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.406−1.02%−0.23122.40622.406
Jual kuat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.886−1.00%−0.23122.88622.886
Jual kuat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.091−0.99%−0.23123.09123.091
Jual kuat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.831−0.96%−0.23123.83123.831
Jual kuat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.731−0.96%−0.23123.73123.731
Jual kuat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.566−0.97%−0.23123.56623.566
Jual kuat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.066−0.74%−0.17123.06623.066
Jual kuat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.661−0.75%−0.17122.66122.661
Jual kuat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.111−0.77%−0.17122.11122.111
Jual kuat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.756−0.78%−0.17121.75621.756
Jual kuat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.201−0.76%−0.17122.20122.201
Jual kuat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.751−0.75%−0.17122.75122.751
Jual kuat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.546−0.72%−0.17123.54623.546
Jual kuat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.896−0.71%−0.17123.89623.896
Jual kuat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.071−0.71%−0.17124.07124.071
Jual kuat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.556−0.69%−0.17124.55624.556
Jual kuat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.446−0.69%−0.17124.44624.446
Jual kuat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.261−0.70%−0.17124.26124.261
Jual kuat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.841−0.55%−0.13123.84123.841
Jual kuat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.386−0.56%−0.13123.38623.386
Jual kuat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.036−0.57%−0.13123.03623.036
Jual kuat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.761−0.57%−0.13122.76122.761
Jual kuat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.211−0.56%−0.13123.21123.211
Jual kuat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.606−0.55%−0.13123.60623.606
Jual kuat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.206−0.54%−0.13124.20624.206
Jual kuat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.706−0.53%−0.13124.70624.706
Jual kuat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.881−0.52%−0.13124.88124.881
Jual kuat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.166−0.52%−0.13125.16625.166
Jual kuat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.071−0.52%−0.13125.07125.071
Jual kuat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.891−0.52%−0.13124.89124.891
Jual kuat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.451−0.39%−0.09624.45124.451
Jual