Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27.357	+2.22%	+0.593	27.575	26.995	Jual
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27.074	+1.98%	+0.526	27.340	26.780	Jual
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26.814	+1.90%	+0.501	27.080	26.585	Jual
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26.068	+1.70%	+0.435	26.340	25.900	Jual
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25.749	+1.68%	+0.426	25.955	25.610	Jual
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25.728	+1.64%	+0.415	25.990	25.585	Jual
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25.769	+1.71%	+0.434	25.985	25.620	Jual
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25.870	+1.69%	+0.429	26.095	25.705	Jual
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26.135	+1.67%	+0.429	26.360	25.970	Jual
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26.240	+1.60%	+0.414	26.445	26.075	Jual
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26.710	+1.54%	+0.404	26.920	26.630	Jual
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26.980	+1.52%	+0.404	27.200	26.895	Jual
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27.139	+1.41%	+0.378	27.285	27.139	Jual
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27.079	+1.44%	+0.385	27.079	27.079	Jual
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26.449	+1.47%	+0.384	26.550	26.449	Jual
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24.380	+1.65%	+0.395	24.380	24.245	Jual
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23.730	+1.68%	+0.393	23.730	23.730	Jual
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23.605	+1.67%	+0.388	23.605	23.605	Jual
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23.615	+1.61%	+0.374	23.615	23.615	Jual
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23.690	+1.63%	+0.379	23.730	23.690	Jual
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23.915	+1.61%	+0.379	23.950	23.915	Jual
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24.220	+1.67%	+0.397	24.220	24.220	Jual
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25.020	+1.61%	+0.397	25.020	25.020	Jual
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25.580	+1.56%	+0.392	25.580	25.500	Jual
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25.835	+1.41%	+0.359	25.835	25.835	Jual
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25.759	+1.39%	+0.353	25.759	25.759	Jual
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25.109	+1.43%	+0.353	25.155	25.109	Jual
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23.169	+1.52%	+0.346	23.169	23.169	Jual
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22.419	+1.57%	+0.346	22.419	22.419	Jual
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22.224	+1.58%	+0.346	22.224	22.224	Jual
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22.204	+1.58%	+0.346	22.204	22.204	Jual
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22.389	+1.57%	+0.346	22.389	22.389	Jual
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22.699	+1.55%	+0.346	22.699	22.699	Jual
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22.854	+1.35%	+0.305	22.854	22.854	Jual
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23.669	+1.31%	+0.305	23.669	23.669	Jual
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23.989	+1.29%	+0.305	23.989	23.989	Jual
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24.218	+1.39%	+0.331	24.218	24.218	Jual
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24.388	+1.38%	+0.331	24.388	24.388	Jual
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24.098	+1.41%	+0.336	24.098	24.098	Jual
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22.078	+1.16%	+0.254	22.078	22.078	Jual
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21.823	+1.18%	+0.254	21.823	21.823	Neutral
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20.973	+1.23%	+0.254	20.973	20.973	Jual
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20.968	+1.23%	+0.254	20.968	20.968	Jual
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21.208	+1.21%	+0.254	21.208	21.208	Jual
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21.653	+1.19%	+0.254	21.653	21.653	Jual
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22.113	+1.16%	+0.254	22.113	22.113	Jual
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22.513	+1.14%	+0.254	22.513	22.513	Jual
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22.833	+1.12%	+0.254	22.833	22.833	Jual
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23.003	+1.02%	+0.232	23.003	23.003	Jual
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23.163	+1.01%	+0.232	23.163	23.163	Jual
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22.958	+1.00%	+0.227	22.958	22.958	Jual
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21.293	+1.09%	+0.229	21.293	21.293	Jual
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20.843	+1.11%	+0.229	20.843	20.843	Jual
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20.363	+1.14%	+0.229	20.363	20.363	Jual
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20.588	+1.12%	+0.229	20.588	20.588	Jual
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20.923	+1.11%	+0.229	20.923	20.923	Neutral
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21.423	+1.08%	+0.229	21.423	21.423	Neutral
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22.648	+1.02%	+0.229	22.648	22.648	Beli
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23.223	+1.00%	+0.229	23.223	23.223	Beli
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23.573	+0.98%	+0.229	23.573	23.573	Beli
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23.133	+1.22%	+0.279	23.133	23.133	Jual
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22.728	+1.24%	+0.279	22.728	22.728	Jual
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22.328	+1.27%	+0.279	22.328	22.328	Jual
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21.628	+1.31%	+0.279	21.628	21.628	Jual
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21.148	+1.34%	+0.279	21.148	21.148	Jual
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20.688	+1.37%	+0.279	20.688	20.688	Jual
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20.388	+1.39%	+0.279	20.388	20.388	Jual
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20.583	+1.37%	+0.279	20.583	20.583	Jual
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21.088	+1.34%	+0.279	21.088	21.088	Jual
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22.153	+1.28%	+0.279	22.153	22.153	Jual
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22.638	+1.25%	+0.279	22.638	22.638	Jual
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22.843	+1.24%	+0.279	22.843	22.843	Jual
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23.238	+1.22%	+0.279	23.238	23.238	Jual
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23.138	+1.22%	+0.279	23.138	23.138	Jual
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22.973	+1.23%	+0.279	22.973	22.973	Jual
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22.373	+1.26%	+0.279	22.373	22.373	Jual
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21.968	+1.29%	+0.279	21.968	21.968	Jual
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21.418	+1.32%	+0.279	21.418	21.418	Jual
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21.063	+1.34%	+0.279	21.063	21.063	Jual
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21.508	+1.31%	+0.279	21.508	21.508	Jual
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22.058	+1.28%	+0.279	22.058	22.058	Jual
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22.853	+1.24%	+0.279	22.853	22.853	Jual
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23.203	+1.22%	+0.279	23.203	23.203	Jual
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23.378	+1.21%	+0.279	23.378	23.378	Jual
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23.863	+1.18%	+0.279	23.863	23.863	Jual
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23.753	+1.19%	+0.279	23.753	23.753	Jual
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23.568	+1.20%	+0.279	23.568	23.568	Jual
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23.238	+1.22%	+0.279	23.238	23.238	Jual
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22.783	+1.24%	+0.279	22.783	22.783	Jual
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22.433	+1.26%	+0.279	22.433	22.433	Jual
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22.158	+1.28%	+0.279	22.158	22.158	Jual
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22.608	+1.25%	+0.279	22.608	22.608	Jual
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23.003	+1.23%	+0.279	23.003	23.003	Jual
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23.603	+1.20%	+0.279	23.603	23.603	Jual
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24.103	+1.17%	+0.279	24.103	24.103	Jual
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24.278	+1.16%	+0.279	24.278	24.278	Jual
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24.563	+1.15%	+0.279	24.563	24.563	Jual
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24.468	+1.15%	+0.279	24.468	24.468	Jual
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24.288	+1.16%	+0.279	24.288	24.288	Jual
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23.948	+1.18%	+0.279	23.948	23.948	Jual

Dutch TTF Natural Gas Futures

Senarai kontrak individu