Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.600 | −0.78% | −0.294 | 39.610 | 37.340 | Beli |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.940 | −0.68% | −0.260 | 39.900 | 37.640 | Beli |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.340 | −0.50% | −0.191 | 40.270 | 37.985 | Beli |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.695 | −0.40% | −0.156 | 40.565 | 38.335 | Beli |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.460 | +0.25% | +0.098 | 41.170 | 39.075 | Beli |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.665 | +0.22% | +0.088 | 41.370 | 39.270 | Beli |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.670 | +0.11% | +0.043 | 41.335 | 39.290 | Beli |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.525 | −0.01% | −0.005 | 41.325 | 39.140 | Beli |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.800 | 0.00% | 0.000 | 40.590 | 38.475 | Beli |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.555 | +1.67% | +0.599 | 37.570 | 36.555 | Beli kuat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.860 | +2.88% | +1.004 | 36.500 | 35.700 | Beli kuat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.050 | +4.60% | +1.586 | 36.050 | 35.275 | Beli kuat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.752 | +0.56% | +0.193 | 34.752 | 34.752 | Beli |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.817 | +0.41% | +0.141 | 34.817 | 34.817 | Beli |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.987 | +0.61% | +0.211 | 34.987 | 34.987 | Beli |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.964 | +0.54% | +0.188 | 34.964 | 34.964 | Beli |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.624 | +0.68% | +0.241 | 35.624 | 35.624 | Beli |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.954 | +0.58% | +0.209 | 35.954 | 35.954 | Beli |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.844 | +0.61% | +0.217 | 35.844 | 35.844 | Beli |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.454 | +0.62% | +0.217 | 35.454 | 35.454 | Beli |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.319 | +0.64% | +0.217 | 34.319 | 34.319 | Beli |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.916 | +0.21% | +0.066 | 30.916 | 30.916 | Beli |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.660 | +0.24% | +0.070 | 29.660 | 29.660 | Beli |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.280 | +0.23% | +0.067 | 29.280 | 29.280 | Beli |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.445 | +0.17% | +0.050 | 29.445 | 29.445 | Beli |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.575 | +0.19% | +0.055 | 29.575 | 29.575 | Beli |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.630 | +0.19% | +0.055 | 29.630 | 29.630 | Beli |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.560 | +0.08% | +0.025 | 29.560 | 29.560 | Beli |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.995 | +0.08% | +0.025 | 29.995 | 29.995 | Beli |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.365 | +0.10% | +0.030 | 30.365 | 30.365 | Beli |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.583 | −0.10% | −0.031 | 30.583 | 30.583 | Beli |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.673 | −0.10% | −0.031 | 30.673 | 30.673 | Beli |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.223 | −0.12% | −0.036 | 30.223 | 30.223 | Beli |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.259 | −0.74% | −0.195 | 26.259 | 26.259 | Beli |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.319 | −0.76% | −0.195 | 25.319 | 25.319 | Beli |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.059 | −0.75% | −0.190 | 25.059 | 25.059 | Beli |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.018 | −0.79% | −0.199 | 25.018 | 25.018 | Beli |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.148 | −0.79% | −0.199 | 25.148 | 25.148 | Beli |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.308 | −0.78% | −0.199 | 25.308 | 25.308 | Beli |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.633 | −0.63% | −0.163 | 25.633 | 25.633 | Beli |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.823 | −0.62% | −0.162 | 25.823 | 25.823 | Beli |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.053 | −0.61% | −0.161 | 26.053 | 26.053 | Beli |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.430 | −0.58% | −0.153 | 26.430 | 26.430 | Beli |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.705 | −0.63% | −0.168 | 26.705 | 26.705 | Beli |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.490 | −0.63% | −0.168 | 26.490 | 26.490 | Beli |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.453 | +0.15% | +0.036 | 24.453 | 24.453 | Beli |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.553 | +0.15% | +0.036 | 23.553 | 23.553 | Beli |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.853 | +0.34% | +0.077 | 22.853 | 22.853 | Beli |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.888 | +0.27% | +0.061 | 22.888 | 22.888 | Beli |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.088 | +0.25% | +0.057 | 23.088 | 23.088 | Beli kuat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.583 | +0.24% | +0.057 | 23.583 | 23.583 | Beli kuat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.548 | +0.16% | +0.038 | 24.548 | 24.548 | Beli |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.898 | +0.15% | +0.038 | 24.898 | 24.898 | Beli |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.198 | +0.15% | +0.038 | 25.198 | 25.198 | Beli |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.419 | +0.92% | +0.232 | 25.419 | 25.419 | Beli kuat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.489 | +0.92% | +0.232 | 25.489 | 25.489 | Beli kuat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.134 | +0.93% | +0.232 | 25.134 | 25.134 | Beli kuat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.244 | +2.27% | +0.537 | 24.244 | 24.244 | Beli |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.819 | +2.28% | +0.532 | 23.819 | 23.819 | Beli |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.379 | +2.33% | +0.532 | 23.379 | 23.379 | Beli |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.364 | +2.33% | +0.532 | 23.364 | 23.364 | Beli |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.574 | +2.31% | +0.532 | 23.574 | 23.574 | Beli |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.119 | +2.26% | +0.532 | 24.119 | 24.119 | Beli |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.042 | +0.12% | +0.030 | 25.042 | 25.042 | Neutral |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.427 | +0.12% | +0.030 | 25.427 | 25.427 | Neutral |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.732 | +0.12% | +0.030 | 25.732 | 25.732 | Neutral |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.724 | +0.12% | +0.030 | 25.724 | 25.724 | Beli |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.769 | +0.12% | +0.030 | 25.769 | 25.769 | Beli |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.424 | +0.12% | +0.030 | 25.424 | 25.424 | Beli |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.874 | +1.70% | +0.415 | 24.874 | 24.874 | Beli kuat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.424 | +1.73% | +0.415 | 24.424 | 24.424 | Beli |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.964 | +1.76% | +0.415 | 23.964 | 23.964 | Beli |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.614 | +1.79% | +0.415 | 23.614 | 23.614 | Beli |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.969 | +1.76% | +0.415 | 23.969 | 23.969 | Beli |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.469 | +1.73% | +0.415 | 24.469 | 24.469 | Beli |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.334 | +1.67% | +0.415 | 25.334 | 25.334 | Beli kuat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.819 | +1.63% | +0.415 | 25.819 | 25.819 | Beli |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.014 | +1.62% | +0.415 | 26.014 | 26.014 | Beli |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.149 | +1.61% | +0.415 | 26.149 | 26.149 | Beli |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.299 | +1.60% | +0.415 | 26.299 | 26.299 | Beli |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.934 | +1.63% | +0.415 | 25.934 | 25.934 | Beli |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.219 | +1.67% | +0.415 | 25.219 | 25.219 | Beli |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.814 | +1.70% | +0.415 | 24.814 | 24.814 | Beli |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.264 | +1.74% | +0.415 | 24.264 | 24.264 | Beli |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.909 | +1.77% | +0.415 | 23.909 | 23.909 | Beli |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.359 | +1.73% | +0.415 | 24.359 | 24.359 | Beli kuat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.909 | +1.69% | +0.415 | 24.909 | 24.909 | Beli kuat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.704 | +1.64% | +0.415 | 25.704 | 25.704 | Beli kuat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.054 | +1.62% | +0.415 | 26.054 | 26.054 | Beli kuat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.229 | +1.61% | +0.415 | 26.229 | 26.229 | Beli kuat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.084 | +1.62% | +0.415 | 26.084 | 26.084 | Beli kuat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.974 | +1.62% | +0.415 | 25.974 | 25.974 | Beli kuat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.789 | +1.64% | +0.415 | 25.789 | 25.789 | Beli kuat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.689 | +1.64% | +0.415 | 25.689 | 25.689 | Beli kuat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.534 | +1.65% | +0.415 | 25.534 | 25.534 | Beli kuat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.524 | +1.65% | +0.415 | 25.524 | 25.524 | Beli kuat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.349 | +1.66% | +0.415 | 25.349 | 25.349 | Beli kuat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.799 | +1.63% | +0.415 | 25.799 | 25.799 | Beli kuat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.199 | +1.61% | +0.415 | 26.199 | 26.199 | Beli kuat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.799 | +1.57% | +0.415 | 26.799 | 26.799 | Beli kuat |