Dutch TTF Natural Gas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-28 | 32.560 | −1.33% | −0.439 | 33.375 | 32.515 | Jual | |
2025-09-29 | 32.960 | −1.38% | −0.462 | 33.780 | 32.900 | Jual | |
2025-10-30 | 33.870 | −1.11% | −0.381 | 34.575 | 33.840 | Jual | |
2025-11-27 | 34.325 | −0.93% | −0.322 | 34.780 | 34.310 | Jual | |
2025-12-30 | 34.430 | −1.13% | −0.393 | 34.960 | 34.420 | Jual | |
2026-01-29 | 34.445 | −1.00% | −0.348 | 34.915 | 34.445 | Jual | |
2026-02-26 | 33.960 | −0.97% | −0.333 | 34.245 | 33.945 | Jual | |
2026-03-30 | 32.400 | −0.70% | −0.230 | 32.525 | 32.400 | Jual | |
2026-04-29 | 32.140 | +0.19% | +0.060 | 32.140 | 32.140 | Jual | |
2026-05-28 | 31.815 | −0.38% | −0.120 | 31.815 | 31.815 | Jual | |
2026-06-29 | 31.910 | 0.00% | 0.000 | 31.910 | 31.910 | Jual | |
2026-07-30 | 32.005 | 0.00% | 0.000 | 32.005 | 32.005 | Jual | |
2026-08-27 | 32.150 | −0.20% | −0.066 | 32.150 | 32.150 | Jual | |
2026-09-29 | 32.291 | 0.00% | 0.000 | 32.291 | 32.291 | Jual | |
2026-10-29 | 32.848 | 0.00% | 0.000 | 32.848 | 32.848 | Jual | |
2026-11-27 | 33.300 | +0.29% | +0.097 | 33.300 | 33.300 | Jual | |
2026-12-30 | 33.482 | 0.00% | 0.000 | 33.482 | 33.482 | Jual | |
2027-01-28 | 33.226 | 0.00% | 0.000 | 33.226 | 33.226 | Jual | |
2027-02-25 | 32.283 | 0.00% | 0.000 | 32.283 | 32.283 | Jual | |
2027-03-30 | 29.440 | 0.00% | 0.000 | 29.440 | 29.440 | Jual | |
2027-04-29 | 28.475 | 0.00% | 0.000 | 28.475 | 28.475 | Jual | |
2027-05-27 | 28.105 | 0.00% | 0.000 | 28.105 | 28.105 | Jual | |
2027-06-29 | 28.220 | 0.00% | 0.000 | 28.220 | 28.220 | Jual | |
2027-07-29 | 28.355 | 0.00% | 0.000 | 28.355 | 28.355 | Jual | |
2027-08-27 | 28.470 | 0.00% | 0.000 | 28.470 | 28.470 | Jual | |
2027-09-29 | 28.407 | 0.00% | 0.000 | 28.407 | 28.407 | Jual | |
2027-10-28 | 29.042 | 0.00% | 0.000 | 29.042 | 29.042 | Jual | |
2027-11-29 | 29.627 | 0.00% | 0.000 | 29.627 | 29.627 | Jual | |
2027-12-30 | 29.796 | 0.00% | 0.000 | 29.796 | 29.796 | Jual | |
2028-01-28 | 29.856 | 0.00% | 0.000 | 29.856 | 29.856 | Jual | |
2028-02-28 | 29.356 | 0.00% | 0.000 | 29.356 | 29.356 | Jual | |
2028-03-30 | 26.442 | 0.00% | 0.000 | 26.442 | 26.442 | Beli | |
2028-04-27 | 25.517 | 0.00% | 0.000 | 25.517 | 25.517 | Beli | |
2028-05-30 | 25.146 | 0.00% | 0.000 | 25.146 | 25.146 | Beli | |
2028-06-29 | 25.066 | 0.00% | 0.000 | 25.066 | 25.066 | Beli | |
2028-07-28 | 25.181 | 0.00% | 0.000 | 25.181 | 25.181 | Beli | |
2028-08-30 | 25.326 | 0.00% | 0.000 | 25.326 | 25.326 | Beli | |
2028-09-28 | 25.666 | 0.00% | 0.000 | 25.666 | 25.666 | Beli | |
2028-10-30 | 25.891 | 0.00% | 0.000 | 25.891 | 25.891 | Beli | |
2028-11-29 | 26.291 | 0.00% | 0.000 | 26.291 | 26.291 | Beli | |
2028-12-28 | 26.486 | 0.00% | 0.000 | 26.486 | 26.486 | Beli | |
2029-01-30 | 26.691 | 0.00% | 0.000 | 26.691 | 26.691 | Beli | |
2029-02-27 | 26.466 | 0.00% | 0.000 | 26.466 | 26.466 | Beli | |
2029-03-28 | 24.856 | +0.25% | +0.061 | 24.856 | 24.856 | Beli kuat | |
2029-04-27 | 23.941 | +0.26% | +0.061 | 23.941 | 23.941 | Beli kuat | |
2029-05-30 | 23.291 | +0.26% | +0.061 | 23.291 | 23.291 | Beli kuat | |
2029-06-28 | 23.451 | +0.26% | +0.061 | 23.451 | 23.451 | Beli kuat | |
2029-07-30 | 23.706 | +0.26% | +0.061 | 23.706 | 23.706 | Beli kuat | |
2029-08-30 | 24.191 | +0.25% | +0.061 | 24.191 | 24.191 | Beli kuat | |
2029-09-27 | 24.631 | +0.25% | +0.061 | 24.631 | 24.631 | Beli | |
2029-10-30 | 24.986 | +0.24% | +0.061 | 24.986 | 24.986 | Beli | |
2029-11-29 | 25.361 | +0.24% | +0.061 | 25.361 | 25.361 | Beli | |
2029-12-28 | 25.421 | +0.48% | +0.121 | 25.421 | 25.421 | Beli kuat | |
2030-01-30 | 25.611 | +0.47% | +0.121 | 25.611 | 25.611 | Beli kuat | |
2030-02-27 | 25.261 | +0.48% | +0.121 | 25.261 | 25.261 | Beli kuat | |
2030-03-28 | 24.116 | +0.50% | +0.121 | 24.116 | 24.116 | Beli kuat | |
2030-04-29 | 23.706 | +0.51% | +0.121 | 23.706 | 23.706 | Beli kuat | |
2030-05-30 | 23.261 | +0.52% | +0.121 | 23.261 | 23.261 | Beli kuat | |
2030-06-27 | 23.081 | +0.53% | +0.121 | 23.081 | 23.081 | Beli | |
2030-07-30 | 23.301 | +0.52% | +0.121 | 23.301 | 23.301 | Beli | |
2030-08-29 | 23.856 | +0.51% | +0.121 | 23.856 | 23.856 | Beli | |
2030-09-27 | 24.996 | +0.49% | +0.121 | 24.996 | 24.996 | Beli | |
2030-10-30 | 25.296 | +0.48% | +0.121 | 25.296 | 25.296 | Beli | |
2030-11-28 | 25.676 | +0.47% | +0.121 | 25.676 | 25.676 | Beli | |
2030-12-30 | 25.746 | +0.47% | +0.121 | 25.746 | 25.746 | Beli | |
2031-01-30 | 25.791 | +0.47% | +0.121 | 25.791 | 25.791 | Beli | |
2031-02-27 | 25.411 | +0.48% | +0.121 | 25.411 | 25.411 | Beli | |
2031-03-28 | 24.411 | +1.54% | +0.371 | 24.411 | 24.411 | Beli kuat | |
2031-04-29 | 23.961 | +1.57% | +0.371 | 23.961 | 23.961 | Beli | |
2031-05-29 | 23.501 | +1.60% | +0.371 | 23.501 | 23.501 | Beli | |
2031-06-27 | 23.351 | +2.51% | +0.571 | 23.351 | 23.351 | Beli kuat | |
2031-07-30 | 23.711 | +2.47% | +0.571 | 23.711 | 23.711 | Beli kuat | |
2031-08-28 | 24.216 | +2.41% | +0.571 | 24.216 | 24.216 | Beli kuat | |
2031-09-29 | 25.366 | +3.49% | +0.856 | 25.366 | 25.366 | Beli kuat | |
2031-10-30 | 25.851 | +3.42% | +0.856 | 25.851 | 25.851 | Beli kuat | |
2031-11-27 | 26.046 | +3.40% | +0.856 | 26.046 | 26.046 | Beli kuat | |
2031-12-30 | 26.346 | +3.36% | +0.856 | 26.346 | 26.346 | Beli kuat | |
2032-01-29 | 26.496 | +3.34% | +0.856 | 26.496 | 26.496 | Beli kuat | |
2032-02-26 | 26.131 | +3.39% | +0.856 | 26.131 | 26.131 | Beli kuat | |
2032-03-30 | 25.416 | +3.49% | +0.856 | 25.416 | 25.416 | Beli kuat | |
2032-04-29 | 25.011 | +3.54% | +0.856 | 25.011 | 25.011 | Beli kuat | |
2032-05-27 | 24.461 | +3.63% | +0.856 | 24.461 | 24.461 | Beli kuat | |
2032-06-29 | 24.106 | +3.68% | +0.856 | 24.106 | 24.106 | Beli kuat | |
2032-07-29 | 24.556 | +3.61% | +0.856 | 24.556 | 24.556 | Beli kuat | |
2032-08-27 | 25.106 | +3.53% | +0.856 | 25.106 | 25.106 | Beli kuat | |
2032-09-29 | 25.901 | +3.42% | +0.856 | 25.901 | 25.901 | Beli kuat | |
2032-10-28 | 26.251 | +3.37% | +0.856 | 26.251 | 26.251 | Beli kuat | |
2032-11-29 | 26.426 | +3.35% | +0.856 | 26.426 | 26.426 | Beli kuat | |
2032-12-30 | 26.426 | +3.35% | +0.856 | 26.426 | 26.426 | Beli kuat | |
2033-01-28 | 26.316 | +3.36% | +0.856 | 26.316 | 26.316 | Beli kuat | |
2033-02-25 | 26.131 | +3.39% | +0.856 | 26.131 | 26.131 | Beli kuat | |
2033-03-30 | 25.531 | +3.47% | +0.856 | 25.531 | 25.531 | Beli kuat | |
2033-04-28 | 25.076 | +3.53% | +0.856 | 25.076 | 25.076 | Beli | |
2033-05-27 | 24.726 | +3.59% | +0.856 | 24.726 | 24.726 | Beli | |
2033-06-29 | 24.451 | +3.63% | +0.856 | 24.451 | 24.451 | Beli | |
2033-07-28 | 24.901 | +3.56% | +0.856 | 24.901 | 24.901 | Beli | |
2033-08-30 | 25.301 | +3.50% | +0.856 | 25.301 | 25.301 | Beli | |
2033-09-29 | 25.901 | +3.42% | +0.856 | 25.901 | 25.901 | Beli | |
2033-10-28 | 26.401 | +3.35% | +0.856 | 26.401 | 26.401 | Beli | |
2033-11-29 | 26.576 | +3.33% | +0.856 | 26.576 | 26.576 | Beli |