Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730.935−0.02%−0.00531.05030.890
Jual
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.040−0.18%−0.05531.15031.035
Jual
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.100−0.01%−0.00331.17031.055
Jual
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.740−0.09%−0.02730.85530.740
Jual
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.670+0.15%+0.04429.67029.670
Jual
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.2470.00%0.00029.24729.247
Jual
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.2330.00%0.00029.23329.233
Jual
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.2610.00%0.00029.26129.261
Jual
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.3580.00%0.00029.35829.358
Jual
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.5480.00%0.00029.54829.548
Jual
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.6830.00%0.00029.68329.683
Jual
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.2380.00%0.00030.23830.238
Jual
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.5290.00%0.00030.52930.529
Jual
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
Jual
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
Jual
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.8360.00%0.00029.83629.836
Jual
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
Jual
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
Jual
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
Jual
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
Jual
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
Jual
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
Jual
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
Jual
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
Jual
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
Jual
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.486−0.94%−0.27028.48628.486
Jual kuat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.279−0.91%−0.25928.27928.279
Jual kuat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.486−0.89%−0.24727.48627.486
Jual kuat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.854−0.81%−0.20424.85424.854
Jual kuat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.969−0.80%−0.19323.96923.969
Jual kuat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.664−0.54%−0.12823.66423.664
Jual kuat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.731−0.78%−0.18623.73123.731
Jual kuat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.951−0.79%−0.19123.95123.951
Jual kuat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.036−0.81%−0.19624.03624.036
Jual kuat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.157−0.39%−0.09524.15724.157
Jual
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.022−0.40%−0.10025.02225.022
Jual kuat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.347−0.37%−0.09525.34725.347
Jual kuat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.507−0.82%−0.21025.50725.507
Jual kuat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.642−0.83%−0.21425.64225.642
Jual kuat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.387−0.84%−0.21425.38725.387
Jual kuat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.439−0.71%−0.16823.43923.439
Jual kuat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.528−0.73%−0.16622.52822.528
Jual kuat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.032−0.70%−0.15622.03222.032
Jual kuat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.089−0.71%−0.15822.08922.089
Jual kuat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.330−0.69%−0.15622.33022.330
Jual kuat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.780−0.74%−0.17022.78022.780
Jual kuat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.187−0.68%−0.15823.18723.187
Jual kuat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.562−0.68%−0.16123.56223.562
Jual kuat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.902−0.67%−0.16223.90223.902
Jual kuat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
Jual kuat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
Jual kuat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
Jual kuat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
Jual kuat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
Jual kuat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
Jual kuat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
Jual kuat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
Jual kuat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
Jual kuat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
Jual kuat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
Jual kuat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
Jual kuat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
Jual
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
Jual
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
Jual
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
Jual
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
Jual
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
Jual
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
Jual
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
Jual
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
Jual
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
Jual
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
Jual
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
Jual
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
Jual
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
Jual
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
Jual
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
Jual
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
Jual
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
Jual
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
Jual
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
Jual
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
Jual
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
Jual
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
Jual
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
Jual
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
Jual
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
Jual
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
Jual
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
Jual
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
Jual
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
Jual
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
Jual
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
Jual
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
Jual
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
Jual
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
Jual
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
Jual
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
Jual
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
Jual
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
Jual