Mulakan
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2491.70+2.00%+1.8091.7091.70
Beli
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3092.10+0.44%+0.4092.1092.10
Beli
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2792.70+0.98%+0.9092.7092.70
Beli
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2793.00+0.16%+0.1593.0093.00
Beli
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2493.40+0.43%+0.4093.4093.40
Beli
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2993.50+0.38%+0.3593.5093.50
Beli
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2693.90+0.37%+0.3593.9093.90
Neutral
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3194.20+0.86%+0.8094.2094.20
Neutral
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2894.65+0.80%+0.7594.6594.65
Jual
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2595.10+0.74%+0.7095.1095.10
Jual
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3095.35+1.01%+0.9595.3595.35
Jual
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2795.80+1.00%+0.9595.8095.80
Jual
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2496.40+1.10%+1.0596.4096.40
Jual
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2997.00+0.73%+0.7097.0097.00
Jual
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2697.35+0.83%+0.8097.3597.35
Jual
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2597.25+0.78%+0.7597.2597.25
Jual
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3096.90+0.88%+0.8596.9096.90
Jual
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2896.80+0.89%+0.8596.8096.80
Jual
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2597.10+0.83%+0.8097.1097.10
Jual
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3097.80+0.88%+0.8597.8097.80
Jual
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2798.80+0.87%+0.8598.8098.80
Jual
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100.05+0.86%+0.85100.05100.05
Jual
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29100.95+0.65%+0.65100.95100.95
Jual
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26101.45+0.74%+0.75101.45101.45
Jual
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31101.55+0.84%+0.85101.55101.55
Jual
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28101.50+0.50%+0.50101.50101.50
Neutral
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25101.00+0.80%+0.80101.00101.00
Beli
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31100.10+0.75%+0.75100.10100.10
Neutral
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2899.60+0.76%+0.7599.6099.60
Neutral
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2699.30+0.81%+0.8099.3099.30
Neutral
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3099.20+0.81%+0.8099.2099.20
Neutral
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2899.30+0.81%+0.8099.3099.30
Neutral
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2599.60+0.76%+0.7599.6099.60
Neutral
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2999.80+0.81%+0.8099.8099.80
Neutral
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27100.10+0.75%+0.75100.10100.10
Neutral
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24100.40+0.80%+0.80100.40100.40
Neutral
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29100.70+0.80%+0.80100.70100.70
Neutral
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26100.80+0.80%+0.80100.80100.80
Beli
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23100.50+0.80%+0.80100.50100.50
Beli
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29100.40+0.80%+0.80100.40100.40
Beli
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27100.10+0.75%+0.75100.10100.10
Beli
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25100.00+0.81%+0.80100.00100.00
Beli
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29100.00+0.81%+0.80100.00100.00
Beli
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27100.40+0.80%+0.80100.40100.40
Beli
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31100.50+0.80%+0.80100.50100.50
Beli
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28100.90+0.80%+0.80100.90100.90
Beli
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26101.10+0.75%+0.75101.10101.10
Beli
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30101.40+0.80%+0.80101.40101.40
Beli
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28101.60+0.74%+0.75101.60101.60
Beli
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25101.60+0.74%+0.75101.60101.60
Beli
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22101.40+0.80%+0.80101.40101.40
Beli
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29101.30+0.80%+0.80101.30101.30
Beli
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26100.95+0.85%+0.85100.95100.95
Beli
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31100.90+0.80%+0.80100.90100.90
Beli
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28100.50+0.80%+0.80100.50100.50
Beli
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26100.50+0.80%+0.80100.50100.50
Beli
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30100.90+0.80%+0.80100.90100.90
Beli
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27100.90+0.80%+0.80100.90100.90
Beli
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25101.30+0.80%+0.80101.30101.30
Beli
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29101.50+0.79%+0.80101.50101.50
Beli
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27101.60+0.74%+0.75101.60101.60
Beli