Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	90.05	−0.66%	−0.60	90.05	90.05	Neutral
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	88.40	−1.01%	−0.90	88.40	88.40	Jual kuat
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	89.10	−0.89%	−0.80	89.10	89.10	Jual kuat
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	89.90	−0.77%	−0.70	89.90	89.90	Jual kuat
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	90.40	−0.77%	−0.70	91.00	90.40	Jual kuat
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	90.40	−1.26%	−1.15	90.40	90.40	Jual kuat
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	90.70	−1.31%	−1.20	90.70	90.70	Jual kuat
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	91.15	−1.19%	−1.10	91.15	91.15	Jual kuat
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	91.50	−1.19%	−1.10	91.50	91.50	Jual kuat
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	92.00	−1.18%	−1.10	92.00	92.00	Jual kuat
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	92.55	−1.07%	−1.00	92.55	92.55	Jual kuat
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	92.95	−1.06%	−1.00	92.95	92.95	Jual kuat
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	93.40	−1.11%	−1.05	93.40	93.40	Jual kuat
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	93.80	−1.05%	−1.00	93.80	93.80	Jual kuat
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	94.10	−1.05%	−1.00	94.10	94.10	Jual kuat
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	94.10	−1.05%	−1.00	94.10	94.10	Jual kuat
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	93.70	−1.16%	−1.10	93.70	93.70	Jual kuat
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	93.60	−1.16%	−1.10	93.60	93.60	Jual kuat
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	94.00	−1.10%	−1.05	94.00	94.00	Jual kuat
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	94.20	−1.36%	−1.30	94.20	94.20	Jual kuat
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	95.00	−1.35%	−1.30	95.00	95.00	Jual kuat
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	96.60	−0.82%	−0.80	96.60	96.60	Jual kuat
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	99.30	+0.51%	+0.50	99.30	99.30	Jual
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	100.30	+0.91%	+0.90	100.30	100.30	Jual
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	100.40	+0.80%	+0.80	100.40	100.40	Jual
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	99.40	+0.05%	+0.05	99.40	99.40	Jual
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	98.95	−0.25%	−0.25	98.95	98.95	Jual
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	98.45	−0.25%	−0.25	98.45	98.45	Jual
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	97.95	−0.25%	−0.25	97.95	97.95	Jual
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	97.60	−0.20%	−0.20	97.60	97.60	Jual
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	97.45	−0.26%	−0.25	97.45	97.45	Jual
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	97.60	−0.20%	−0.20	97.60	97.60	Jual
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	97.95	−0.25%	−0.25	97.95	97.95	Jual
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	98.10	−0.20%	−0.20	98.10	98.10	Jual
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	98.45	−0.25%	−0.25	98.45	98.45	Jual
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	98.70	−0.25%	−0.25	98.70	98.70	Jual
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	99.00	−0.25%	−0.25	99.00	99.00	Jual
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	99.10	−0.20%	−0.20	99.10	99.10	Jual
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	98.85	−0.20%	−0.20	98.85	98.85	Jual
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	98.60	−0.20%	−0.20	98.60	98.60	Jual
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	98.40	−0.20%	−0.20	98.40	98.40	Jual
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	98.35	−0.20%	−0.20	98.35	98.35	Jual
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	98.35	−0.20%	−0.20	98.35	98.35	Jual
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	98.60	−0.20%	−0.20	98.60	98.60	Jual
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	98.85	−0.20%	−0.20	98.85	98.85	Jual
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	99.10	−0.20%	−0.20	99.10	99.10	Jual
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	99.40	−0.20%	−0.20	99.40	99.40	Jual
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	99.60	−0.20%	−0.20	99.60	99.60	Jual
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	99.90	−0.20%	−0.20	99.90	99.90	Jual
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	99.90	−0.20%	−0.20	99.90	99.90	Jual
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	99.60	−0.20%	−0.20	99.60	99.60	Jual
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	99.60	−0.20%	−0.20	99.60	99.60	Jual
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	99.20	−0.20%	−0.20	99.20	99.20	Jual
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	99.10	−0.20%	−0.20	99.10	99.10	Jual
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	98.85	−0.20%	−0.20	98.85	98.85	Jual
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	98.85	−0.20%	−0.20	98.85	98.85	Jual
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	99.10	−0.20%	−0.20	99.10	99.10	Jual
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	99.20	−0.20%	−0.20	99.20	99.20	Jual
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	99.60	−0.20%	−0.20	99.60	99.60	Jual
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	99.85	−0.20%	−0.20	99.85	99.85	Jual
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	99.90	−0.20%	−0.20	99.90	99.90	Jual

API4 Richards Bay Coal Futures

Kontrak