Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-26 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | Jual | |
2024-08-30 | 105.95 | −1.03% | −1.10 | 106.75 | 105.70 | Jual | |
2024-09-27 | 107.85 | −0.87% | −0.95 | 108.50 | 107.75 | Jual | |
2024-10-25 | 109.35 | 0.00% | 0.00 | 109.35 | 109.35 | Jual | |
2024-11-29 | 109.65 | 0.00% | 0.00 | 109.65 | 109.65 | Jual | |
2024-12-27 | 110.40 | 0.00% | 0.00 | 110.40 | 110.40 | Jual | |
2025-01-31 | 111.75 | 0.00% | 0.00 | 111.75 | 111.75 | Jual | |
2025-02-28 | 112.70 | 0.00% | 0.00 | 112.70 | 112.70 | Jual | |
2025-03-28 | 113.10 | 0.00% | 0.00 | 113.10 | 113.10 | Jual | |
2025-04-25 | 112.60 | 0.00% | 0.00 | 112.60 | 112.60 | Jual | |
2025-05-30 | 112.00 | 0.00% | 0.00 | 112.00 | 112.00 | Jual | |
2025-06-27 | 111.65 | 0.00% | 0.00 | 111.65 | 111.65 | Jual | |
2025-07-25 | 112.45 | 0.00% | 0.00 | 112.45 | 112.45 | Jual | |
2025-08-29 | 113.55 | 0.00% | 0.00 | 113.55 | 113.55 | Jual | |
2025-09-26 | 115.15 | 0.00% | 0.00 | 115.15 | 115.15 | Jual | |
2025-10-31 | 117.10 | 0.00% | 0.00 | 117.10 | 117.10 | Jual | |
2025-11-28 | 118.30 | 0.00% | 0.00 | 118.30 | 118.30 | Jual | |
2025-12-24 | 118.70 | 0.00% | 0.00 | 118.70 | 118.70 | Jual | |
2026-01-30 | 117.15 | 0.00% | 0.00 | 117.15 | 117.15 | Jual | |
2026-02-27 | 116.50 | 0.00% | 0.00 | 116.50 | 116.50 | Jual | |
2026-03-27 | 116.15 | 0.00% | 0.00 | 116.15 | 116.15 | Jual | |
2026-04-24 | 115.95 | 0.00% | 0.00 | 115.95 | 115.95 | Jual | |
2026-05-29 | 115.80 | 0.00% | 0.00 | 115.80 | 115.80 | Jual | |
2026-06-26 | 115.60 | 0.00% | 0.00 | 115.60 | 115.60 | Jual | |
2026-07-31 | 115.65 | 0.00% | 0.00 | 115.65 | 115.65 | Jual | |
2026-08-28 | 115.85 | 0.00% | 0.00 | 115.85 | 115.85 | Jual | |
2026-09-25 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | Jual | |
2026-10-30 | 116.15 | 0.00% | 0.00 | 116.15 | 116.15 | Jual | |
2026-11-27 | 116.20 | 0.00% | 0.00 | 116.20 | 116.20 | Jual | |
2026-12-24 | 116.35 | 0.00% | 0.00 | 116.35 | 116.35 | Jual | |
2027-01-29 | 116.45 | −2.67% | −3.20 | 116.45 | 116.45 | Jual | |
2027-02-26 | 116.45 | −2.55% | −3.05 | 116.45 | 116.45 | Jual | |
2027-03-25 | 116.25 | −2.56% | −3.05 | 116.25 | 116.25 | Jual | |
2027-04-30 | 115.95 | −2.56% | −3.05 | 115.95 | 115.95 | Jual | |
2027-05-28 | 115.80 | −2.57% | −3.05 | 115.80 | 115.80 | Jual | |
2027-06-25 | 115.85 | −2.57% | −3.05 | 115.85 | 115.85 | Jual | |
2027-07-30 | 116.00 | −2.56% | −3.05 | 116.00 | 116.00 | Jual | |
2027-08-27 | 116.15 | −2.60% | −3.10 | 116.15 | 116.15 | Jual | |
2027-09-24 | 116.30 | −2.60% | −3.10 | 116.30 | 116.30 | Jual | |
2027-10-29 | 116.45 | −2.55% | −3.05 | 116.45 | 116.45 | Jual | |
2027-11-26 | 116.60 | −2.55% | −3.05 | 116.60 | 116.60 | Jual | |
2027-12-31 | 116.65 | −2.55% | −3.05 | 116.65 | 116.65 | Jual | |
2028-01-28 | 116.45 | −2.59% | −3.10 | 116.45 | 116.45 | Jual | |
2028-02-25 | 116.30 | −2.60% | −3.10 | 116.30 | 116.30 | Jual | |
2028-03-31 | 116.10 | −2.56% | −3.05 | 116.10 | 116.10 | Jual | |
2028-04-28 | 115.85 | −2.57% | −3.05 | 115.85 | 115.85 | Jual | |
2028-05-26 | 115.70 | −2.57% | −3.05 | 115.70 | 115.70 | Jual | |
2028-06-30 | 115.70 | −2.57% | −3.05 | 115.70 | 115.70 | Jual | |
2028-07-28 | 115.90 | −2.52% | −3.00 | 115.90 | 115.90 | Jual | |
2028-08-25 | 116.05 | −2.56% | −3.05 | 116.05 | 116.05 | Jual | |
2028-09-29 | 116.20 | −2.56% | −3.05 | 116.20 | 116.20 | Jual | |
2028-10-27 | 116.35 | −2.55% | −3.05 | 116.35 | 116.35 | Jual | |
2028-11-24 | 116.45 | −2.59% | −3.10 | 116.45 | 116.45 | Jual | |
2028-12-29 | 116.55 | −2.59% | −3.10 | 116.55 | 116.55 | Jual | |
2029-01-26 | 116.55 | −2.55% | −3.05 | 116.55 | 116.55 | Jual | |
2029-02-23 | 116.45 | −2.55% | −3.05 | 116.45 | 116.45 | Jual | |
2029-03-29 | 116.20 | −2.56% | −3.05 | 116.20 | 116.20 | Jual | |
2029-04-27 | 115.95 | −2.56% | −3.05 | 115.95 | 115.95 | Jual | |
2029-05-25 | 115.80 | −2.57% | −3.05 | 115.80 | 115.80 | Jual | |
2029-06-29 | 115.80 | −2.57% | −3.05 | 115.80 | 115.80 | Jual | |
2029-07-27 | 115.95 | −2.56% | −3.05 | 115.95 | 115.95 | Jual | |
2029-08-31 | 116.15 | −2.56% | −3.05 | 116.15 | 116.15 | Jual | |
2029-09-28 | 116.30 | −2.56% | −3.05 | 116.30 | 116.30 | Jual | |
2029-10-26 | 116.40 | −2.59% | −3.10 | 116.40 | 116.40 | Jual | |
2029-11-30 | 116.55 | −2.59% | −3.10 | 116.55 | 116.55 | Jual | |
2029-12-28 | 116.65 | −2.59% | −3.10 | 116.65 | 116.65 | Jual |