API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27102.60−0.58%−0.60103.50101.95
Beli
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25101.20−1.32%−1.35102.85100.35
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29100.75−1.23%−1.25100.75100.10
Beli
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26101.10−0.79%−0.80101.10101.10
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31102.500.00%0.00102.50102.50
Beli
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28103.150.00%0.00103.15103.15
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24103.800.00%0.00103.80103.80
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30104.250.00%0.00104.25104.25
Beli
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27104.900.00%0.00104.90104.90
Beli
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27105.450.00%0.00105.45105.45
Beli
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24105.450.00%0.00105.45105.45
Beli
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29105.550.00%0.00105.55105.55
Beli
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26105.650.00%0.00105.65105.65
Beli
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31106.250.00%0.00106.25106.25
Beli
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28107.050.00%0.00107.05107.05
Beli
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25107.900.00%0.00107.90107.90
Beli
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30108.400.00%0.00108.40108.40
Beli
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27108.750.00%0.00108.75108.75
Beli
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24108.850.00%0.00108.85108.85
Beli
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29108.55−0.18%−0.20108.55108.55
Beli
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26108.45−0.18%−0.20108.45108.45
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25108.250.00%0.00108.25108.25
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30108.00+0.51%+0.55108.00108.00
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28107.85+0.70%+0.75107.85107.85
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25107.90+0.75%+0.80107.90107.90
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30108.05+0.75%+0.80108.05108.05
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27108.20+0.74%+0.80108.20108.20
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24108.35+0.74%+0.80108.35108.35
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108.45+0.70%+0.75108.45108.45
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.60+0.74%+0.80108.60108.60
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.65+0.65%+0.70108.65108.65
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.45+0.56%+0.60108.45108.45
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.30+0.56%+0.60108.30108.30
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31108.10+0.56%+0.60108.10108.10
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.85+0.56%+0.60107.85107.85
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.75+0.56%+0.60107.75107.75
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30107.75+0.56%+0.60107.75107.75
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.90+0.56%+0.60107.90107.90
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25108.05+0.56%+0.60108.05108.05
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29108.20+0.56%+0.60108.20108.20
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108.30+0.56%+0.60108.30108.30
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108.45+0.56%+0.60108.45108.45
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108.50+0.56%+0.60108.50108.50
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108.40+0.56%+0.60108.40108.40
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108.25+0.56%+0.60108.25108.25
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29108.05+0.56%+0.60108.05108.05
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.85+0.61%+0.65107.85107.85
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.70+0.56%+0.60107.70107.70
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.70+0.56%+0.60107.70107.70
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.85+0.56%+0.60107.85107.85
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31108.00+0.56%+0.60108.00108.00
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28108.15+0.56%+0.60108.15108.15
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108.30+0.60%+0.65108.30108.30
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108.40+0.56%+0.60108.40108.40
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108.50+0.56%+0.60108.50108.50
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108.50+0.56%+0.60108.50108.50
Beli kuat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108.40+0.56%+0.60108.40108.40
Beli kuat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108.20+0.56%+0.60108.20108.20
Beli kuat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.95+0.56%+0.60107.95107.95
Beli kuat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.80+0.56%+0.60107.80107.80
Beli kuat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.80+0.56%+0.60107.80107.80
Beli kuat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.95+0.56%+0.60107.95107.95
Beli kuat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30108.15+0.60%+0.65108.15108.15
Beli kuat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108.25+0.56%+0.60108.25108.25
Beli kuat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108.40+0.56%+0.60108.40108.40
Beli kuat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108.50+0.56%+0.60108.50108.50
Beli kuat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.60+0.56%+0.60108.60108.60
Beli kuat