API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27102.70+0.83%+0.85102.70102.70
Beli
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25100.45+0.15%+0.15101.55100.35
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29100.40+0.70%+0.70101.00100.25
Beli
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26100.25+0.55%+0.55100.25100.25
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31100.100.00%0.00100.10100.10
Neutral
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28100.750.00%0.00100.75100.75
Neutral
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24101.400.00%0.00101.40101.40
Jual
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30101.800.00%0.00101.80101.80
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27102.450.00%0.00102.45102.45
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27102.700.00%0.00102.70102.70
Jual
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24102.700.00%0.00102.70102.70
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29103.050.00%0.00103.05103.05
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26103.200.00%0.00103.20103.20
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31103.700.00%0.00103.70103.70
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28104.450.00%0.00104.45104.45
Jual
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25105.300.00%0.00105.30105.30
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30105.700.00%0.00105.70105.70
Jual
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27106.050.00%0.00106.05106.05
Jual
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106.150.00%0.00106.15106.15
Jual
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29106.20−2.16%−2.35106.20106.20
Jual
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26106.20−2.07%−2.25106.20106.20
Jual kuat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25106.00−2.08%−2.25106.00106.00
Jual kuat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30105.75−2.08%−2.25105.75105.75
Jual kuat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105.65−2.04%−2.20105.65105.65
Jual
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105.65−2.09%−2.25105.65105.65
Jual
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105.80−2.08%−2.25105.80105.80
Jual
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105.95−2.08%−2.25105.95105.95
Jual
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106.10−2.08%−2.25106.10106.10
Jual
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106.25−2.03%−2.20106.25106.25
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106.35−2.07%−2.25106.35106.35
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106.40−2.07%−2.25106.40106.40
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106.30−1.98%−2.15106.30106.30
Jual
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106.15−1.99%−2.15106.15106.15
Jual
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.95−1.99%−2.15105.95105.95
Jual
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105.75−1.95%−2.10105.75105.75
Jual
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105.60−2.00%−2.15105.60105.60
Jual
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105.60−2.00%−2.15105.60105.60
Jual
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105.75−1.99%−2.15105.75105.75
Jual
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105.95−1.94%−2.10105.95105.95
Jual
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106.05−1.99%−2.15106.05106.05
Jual
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106.20−1.94%−2.10106.20106.20
Jual
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106.30−1.98%−2.15106.30106.30
Jual
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.35−1.98%−2.15106.35106.35
Jual
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.25−1.98%−2.15106.25106.25
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106.15−1.94%−2.10106.15106.15
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.95−1.94%−2.10105.95105.95
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.70−1.99%−2.15105.70105.70
Neutral
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.55−2.00%−2.15105.55105.55
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.60−1.95%−2.10105.60105.60
Neutral
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.75−1.95%−2.10105.75105.75
Neutral
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.90−1.94%−2.10105.90105.90
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28106.05−1.94%−2.10106.05106.05
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106.15−1.99%−2.15106.15106.15
Neutral
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.25−1.98%−2.15106.25106.25
Neutral
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.35−1.98%−2.15106.35106.35
Neutral
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.35−1.98%−2.15106.35106.35
Neutral
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106.25−1.98%−2.15106.25106.25
Neutral
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106.05−1.99%−2.15106.05106.05
Neutral
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.80−1.99%−2.15105.80105.80
Neutral
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.65−1.99%−2.15105.65105.65
Neutral
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.70−1.95%−2.10105.70105.70
Neutral
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.85−1.95%−2.10105.85105.85
Neutral
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30106.00−1.99%−2.15106.00106.00
Neutral
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106.15−1.94%−2.10106.15106.15
Neutral
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.25−1.98%−2.15106.25106.25
Neutral
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.40−1.94%−2.10106.40106.40
Neutral
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.50−1.93%−2.10106.50106.50
Neutral