API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27103.00+1.48%+1.50103.70102.95
Beli
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25102.40+1.39%+1.40103.55100.25
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29100.650.00%0.00100.65100.65
Neutral
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26103.00+1.98%+2.00103.00103.00
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31101.600.00%0.00101.60101.60
Neutral
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28102.350.00%0.00102.35102.35
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24103.100.00%0.00103.10103.10
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30103.650.00%0.00103.65103.65
Beli
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27104.350.00%0.00104.35104.35
Beli
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27104.700.00%0.00104.70104.70
Beli
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104.650.00%0.00104.65104.65
Beli
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29105.000.00%0.00105.00105.00
Neutral
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26105.200.00%0.00105.20105.20
Neutral
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31105.800.00%0.00105.80105.80
Neutral
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28106.550.00%0.00106.55106.55
Neutral
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25107.400.00%0.00107.40107.40
Neutral
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107.900.00%0.00107.90107.90
Neutral
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27108.400.00%0.00108.40108.40
Beli
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24108.550.00%0.00108.55108.55
Beli
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29108.75+1.30%+1.40108.75108.75
Beli
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26108.65+1.35%+1.45108.65108.65
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25108.25+1.12%+1.20108.25108.25
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30107.45+0.51%+0.55107.45107.45
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28107.10+0.28%+0.30107.10107.10
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25107.10+0.28%+0.30107.10107.10
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30107.25+0.28%+0.30107.25107.25
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107.40+0.23%+0.25107.40107.40
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24107.55+0.28%+0.30107.55107.55
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29107.70+0.28%+0.30107.70107.70
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26107.80+0.28%+0.30107.80107.80
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31107.95+0.42%+0.45107.95107.95
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107.85+0.70%+0.75107.85107.85
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107.70+0.80%+0.85107.70107.70
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107.50+0.80%+0.85107.50107.50
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107.25+0.75%+0.80107.25107.25
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.15+0.80%+0.85107.15107.15
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30107.15+0.75%+0.80107.15107.15
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.30+0.75%+0.80107.30107.30
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107.45+0.75%+0.80107.45107.45
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107.60+0.80%+0.85107.60107.60
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107.70+0.75%+0.80107.70107.70
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107.85+0.79%+0.85107.85107.85
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107.90+0.75%+0.80107.90107.90
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107.80+0.79%+0.85107.80107.80
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107.65+0.75%+0.80107.65107.65
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107.45+0.75%+0.80107.45107.45
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107.20+0.75%+0.80107.20107.20
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107.10+0.80%+0.85107.10107.10
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107.10+0.75%+0.80107.10107.10
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107.25+0.75%+0.80107.25107.25
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107.40+0.75%+0.80107.40107.40
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107.55+0.80%+0.85107.55107.55
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107.65+0.75%+0.80107.65107.65
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107.80+0.79%+0.85107.80107.80
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107.90+0.79%+0.85107.90107.90
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107.90+0.79%+0.85107.90107.90
Beli kuat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107.80+0.79%+0.85107.80107.80
Beli kuat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107.60+0.80%+0.85107.60107.60
Beli kuat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107.35+0.80%+0.85107.35107.35
Beli kuat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107.20+0.80%+0.85107.20107.20
Beli kuat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107.20+0.75%+0.80107.20107.20
Beli kuat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107.35+0.75%+0.80107.35107.35
Beli kuat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107.50+0.75%+0.80107.50107.50
Beli kuat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107.65+0.75%+0.80107.65107.65
Beli kuat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107.80+0.79%+0.85107.80107.80
Beli kuat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29107.90+0.75%+0.80107.90107.90
Beli kuat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108.00+0.75%+0.80108.00108.00
Beli kuat