API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25110.00+2.09%+2.25110.00110.00
Beli kuat
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29110.00+1.34%+1.45110.00107.45
Beli
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26108.75+0.05%+0.05108.75108.75
Beli
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31111.10+1.97%+2.15111.10109.95
Beli kuat
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28109.350.00%0.00109.35109.35
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24110.150.00%0.00110.15110.15
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30111.000.00%0.00111.00111.00
Beli
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27111.800.00%0.00111.80111.80
Beli
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27112.050.00%0.00112.05112.05
Beli
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24112.100.00%0.00112.10112.10
Beli
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29112.450.00%0.00112.45112.45
Beli
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26112.950.00%0.00112.95112.95
Beli
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31114.150.00%0.00114.15114.15
Beli
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28114.850.00%0.00114.85114.85
Beli
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25115.150.00%0.00115.15115.15
Beli
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30116.050.00%0.00116.05116.05
Beli
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27116.350.00%0.00116.35116.35
Beli
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24116.650.00%0.00116.65116.65
Beli
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29116.45+1.57%+1.80116.45116.45
Beli kuat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26116.30+1.62%+1.85116.30116.30
Beli kuat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25116.10+1.62%+1.85116.10116.10
Beli kuat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30115.80+1.58%+1.80115.80115.80
Beli kuat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28115.65+1.58%+1.80115.65115.65
Beli kuat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25115.70+1.58%+1.80115.70115.70
Beli kuat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30115.85+1.58%+1.80115.85115.85
Beli kuat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27116.05+1.62%+1.85116.05116.05
Beli kuat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24116.20+1.62%+1.85116.20116.20
Beli kuat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29116.30+1.57%+1.80116.30116.30
Beli kuat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26116.45+1.61%+1.85116.45116.45
Beli kuat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31116.60+1.61%+1.85116.60116.60
Beli kuat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28116.65+1.66%+1.90116.65116.65
Beli kuat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25116.60+1.70%+1.95116.60116.60
Beli kuat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31116.35+1.66%+1.90116.35116.35
Beli kuat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28116.10+1.66%+1.90116.10116.10
Beli kuat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26115.95+1.67%+1.90115.95115.95
Beli kuat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30115.95+1.67%+1.90115.95115.95
Beli kuat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28116.15+1.71%+1.95116.15116.15
Beli kuat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25116.30+1.66%+1.90116.30116.30
Beli kuat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29116.45+1.66%+1.90116.45116.45
Beli kuat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27116.60+1.70%+1.95116.60116.60
Beli kuat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24116.70+1.66%+1.90116.70116.70
Beli kuat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29116.80+1.65%+1.90116.80116.80
Beli kuat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26116.70+1.70%+1.95116.70116.70
Beli kuat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23116.55+1.66%+1.90116.55116.55
Beli kuat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29116.35+1.70%+1.95116.35116.35
Beli kuat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27116.05+1.66%+1.90116.05116.05
Beli kuat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25115.95+1.71%+1.95115.95115.95
Beli kuat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29115.95+1.67%+1.90115.95115.95
Beli kuat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27116.10+1.66%+1.90116.10116.10
Beli kuat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31116.30+1.71%+1.95116.30116.30
Beli kuat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28116.45+1.70%+1.95116.45116.45
Beli kuat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26116.55+1.66%+1.90116.55116.55
Beli kuat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30116.70+1.66%+1.90116.70116.70
Beli kuat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28116.80+1.65%+1.90116.80116.80
Beli kuat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25116.80+1.70%+1.95116.80116.80
Beli kuat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22116.70+1.70%+1.95116.70116.70
Beli kuat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29116.50+1.70%+1.95116.50116.50
Beli kuat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26116.25+1.71%+1.95116.25116.25
Beli kuat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31116.10+1.66%+1.90116.10116.10
Beli kuat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28116.10+1.66%+1.90116.10116.10
Beli kuat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26116.25+1.66%+1.90116.25116.25
Beli kuat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30116.45+1.66%+1.90116.45116.45
Beli kuat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27116.60+1.66%+1.90116.60116.60
Beli kuat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25116.70+1.66%+1.90116.70116.70
Beli kuat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29116.85+1.65%+1.90116.85116.85
Beli kuat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27116.95+1.65%+1.90116.95116.95
Beli kuat