API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Lihat pada Carta Super

API2 Rotterdam Coal Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25107.65+1.17%+1.25107.65105.85
Beli
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29108.65+1.78%+1.90108.80105.70
Beli kuat
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26109.00+1.77%+1.90109.00107.40
Beli kuat
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31107.450.00%0.00107.45107.45
Beli
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28107.900.00%0.00107.90107.90
Beli
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24108.400.00%0.00108.40108.40
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30109.050.00%0.00109.05109.05
Beli
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27109.600.00%0.00109.60109.60
Beli
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27109.500.00%0.00109.50109.50
Beli
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24109.500.00%0.00109.50109.50
Beli
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29109.950.00%0.00109.95109.95
Beli
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26110.000.00%0.00110.00110.00
Beli
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110.700.00%0.00110.70110.70
Beli
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111.550.00%0.00111.55111.55
Beli
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25111.850.00%0.00111.85111.85
Beli
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112.300.00%0.00112.30112.30
Beli
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27112.700.00%0.00112.70112.70
Beli
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113.000.00%0.00113.00113.00
Beli
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113.100.00%0.00113.10113.10
Beli
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26112.950.00%0.00112.95112.95
Beli
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112.950.00%0.00112.95112.95
Beli
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113.200.00%0.00113.20113.20
Beli
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113.250.00%0.00113.25113.25
Beli
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113.300.00%0.00113.30113.30
Beli
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113.450.00%0.00113.45113.45
Beli
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27113.600.00%0.00113.60113.60
Beli
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24113.750.00%0.00113.75113.75
Beli
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29113.900.00%0.00113.90113.90
Beli
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26114.000.00%0.00114.00114.00
Beli
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31114.000.00%0.00114.00114.00
Beli
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113.65+1.16%+1.30113.65113.65
Beli
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25113.40+1.07%+1.20113.40113.40
Beli
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31113.20+1.07%+1.20113.20113.20
Beli
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28112.95+1.07%+1.20112.95112.95
Beli
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26112.80+1.08%+1.20112.80112.80
Beli
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30112.85+1.12%+1.25112.85112.85
Beli
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28113.00+1.12%+1.25113.00113.00
Beli
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25113.15+1.07%+1.20113.15113.15
Beli
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29113.30+1.07%+1.20113.30113.30
Beli
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27113.45+1.11%+1.25113.45113.45
Beli
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113.55+1.07%+1.20113.55113.55
Beli
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113.65+1.11%+1.25113.65113.65
Beli
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113.50+1.07%+1.20113.50113.50
Beli
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23113.35+1.07%+1.20113.35113.35
Beli
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29113.15+1.07%+1.20113.15113.15
Beli
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27112.90+1.07%+1.20112.90112.90
Beli
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112.75+1.08%+1.20112.75112.75
Beli
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112.75+1.03%+1.15112.75112.75
Beli
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27112.95+1.07%+1.20112.95112.95
Beli
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31113.10+1.07%+1.20113.10113.10
Beli
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28113.25+1.07%+1.20113.25113.25
Beli
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26113.35+1.07%+1.20113.35113.35
Beli
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113.50+1.07%+1.20113.50113.50
Beli
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113.60+1.07%+1.20113.60113.60
Beli
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113.60+1.07%+1.20113.60113.60
Beli kuat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22113.50+1.11%+1.25113.50113.50
Beli kuat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29113.30+1.12%+1.25113.30113.30
Beli kuat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26113.05+1.12%+1.25113.05113.05
Beli kuat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31112.90+1.12%+1.25112.90112.90
Beli kuat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28112.90+1.07%+1.20112.90112.90
Beli kuat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26113.05+1.07%+1.20113.05113.05
Beli kuat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30113.25+1.12%+1.25113.25113.25
Beli kuat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27113.40+1.11%+1.25113.40113.40
Beli kuat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25113.50+1.11%+1.25113.50113.50
Beli kuat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113.65+1.11%+1.25113.65113.65
Beli kuat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113.75+1.11%+1.25113.75113.75
Beli kuat