Mulakan
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2495.65−0.26%−0.2595.6595.65
Jual kuat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3094.75+1.01%+0.9594.7594.50
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2793.100.00%0.0093.1093.10
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2793.350.00%0.0093.3593.35
Jual
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2493.700.00%0.0093.7093.70
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2994.150.00%0.0094.1594.15
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2694.650.00%0.0094.6594.65
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3195.200.00%0.0095.2095.20
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2895.550.00%0.0095.5595.55
Jual
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2596.250.00%0.0096.2596.25
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3096.700.00%0.0096.7096.70
Jual
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2797.350.00%0.0097.3597.35
Jual
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2497.700.00%0.0097.7097.70
Jual
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2998.15−0.66%−0.6598.1598.15
Jual kuat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-2698.55−0.66%−0.6598.5598.55
Jual kuat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-2598.65−0.60%−0.6098.6598.65
Jual kuat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3098.40−0.40%−0.4098.4098.40
Jual kuat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2898.30−0.41%−0.4098.3098.30
Jual kuat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2598.60−0.35%−0.3598.6098.60
Jual kuat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-3099.25−0.30%−0.3099.2599.25
Jual kuat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-2799.70−0.30%−0.3099.7099.70
Jual kuat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24100.20−0.10%−0.10100.20100.20
Jual kuat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29101.00+0.40%+0.40101.00101.00
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26101.45+0.50%+0.50101.45101.45
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31101.80+0.39%+0.40101.80101.80
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28101.75+0.05%+0.05101.75101.75
Jual
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25102.10−0.05%−0.05102.10102.10
Jual kuat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31102.30−0.05%−0.05102.30102.30
Jual
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28102.15−0.05%−0.05102.15102.15
Jual
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26101.95−0.05%−0.05101.95101.95
Jual
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30101.75−0.05%−0.05101.75101.75
Jual
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28101.80−0.05%−0.05101.80101.80
Jual
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25102.10−0.05%−0.05102.10102.10
Jual
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29102.60−0.05%−0.05102.60102.60
Jual
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27103.05−0.05%−0.05103.05103.05
Jual
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24103.40−0.05%−0.05103.40103.40
Jual
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29103.55−0.05%−0.05103.55103.55
Jual
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26103.65−0.05%−0.05103.65103.65
Jual
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23103.55−0.05%−0.05103.55103.55
Jual
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29103.15−0.05%−0.05103.15103.15
Jual
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27102.90−0.05%−0.05102.90102.90
Jual
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25102.65−0.05%−0.05102.65102.65
Jual
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29102.60−0.05%−0.05102.60102.60
Jual
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27102.65−0.05%−0.05102.65102.65
Jual
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31102.75−0.05%−0.05102.75102.75
Jual
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28102.90−0.05%−0.05102.90102.90
Jual
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26103.35−0.05%−0.05103.35103.35
Jual
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30103.55−0.05%−0.05103.55103.55
Jual
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28103.55−0.05%−0.05103.55103.55
Jual
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25103.55−0.05%−0.05103.55103.55
Jual
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22103.40−0.05%−0.05103.40103.40
Jual
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29103.25−0.05%−0.05103.25103.25
Jual
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26102.85−0.05%−0.05102.85102.85
Jual
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31102.70−0.05%−0.05102.70102.70
Jual
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28102.55−0.05%−0.05102.55102.55
Jual
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26102.70−0.05%−0.05102.70102.70
Jual
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30102.80−0.05%−0.05102.80102.80
Jual
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27103.00−0.05%−0.05103.00103.00
Jual
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25103.50−0.05%−0.05103.50103.50
Jual
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29103.70−0.05%−0.05103.70103.70
Jual
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27103.80−0.05%−0.05103.80103.80
Jual