API2 Rotterdam Coal Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 92.20 | −0.49% | −0.45 | 92.40 | 90.90 | Jual |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 94.20 | +0.64% | +0.60 | 94.30 | 91.55 | Jual |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 94.90 | +0.80% | +0.75 | 94.90 | 94.90 | Jual |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 95.60 | +0.84% | +0.80 | 95.60 | 95.60 | Jual |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 96.10 | +1.10% | +1.05 | 96.10 | 96.10 | Jual |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 98.10 | +0.98% | +0.95 | 98.10 | 98.10 | Jual |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 99.30 | +0.97% | +0.95 | 99.30 | 99.30 | Jual |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 100.25 | +0.86% | +0.85 | 100.25 | 100.25 | Jual |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 101.85 | +1.09% | +1.10 | 101.85 | 101.85 | Jual |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 102.50 | +0.84% | +0.85 | 102.50 | 102.50 | Jual |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 102.85 | +1.03% | +1.05 | 102.85 | 102.85 | Jual |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 103.75 | +2.07% | +2.10 | 103.75 | 103.75 | Jual |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 103.45 | +0.83% | +0.85 | 103.45 | 103.45 | Jual |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 104.25 | +1.16% | +1.20 | 104.25 | 104.25 | Jual |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 104.75 | +1.40% | +1.45 | 104.75 | 104.75 | Jual |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 105.50 | +1.15% | +1.20 | 105.50 | 105.50 | Jual |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 105.70 | +1.25% | +1.30 | 105.70 | 105.70 | Jual |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 106.80 | +1.57% | +1.65 | 106.80 | 106.80 | Jual |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 107.00 | +1.61% | +1.70 | 107.00 | 107.00 | Jual |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 106.65 | +0.99% | +1.05 | 106.65 | 106.65 | Jual |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 105.40 | +1.25% | +1.30 | 105.40 | 105.40 | Jual |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 104.75 | +1.65% | +1.70 | 104.75 | 104.75 | Jual |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 104.50 | +1.70% | +1.75 | 104.50 | 104.50 | Jual |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 104.15 | +1.51% | +1.55 | 104.15 | 104.15 | Jual |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 103.75 | +1.27% | +1.30 | 103.75 | 103.75 | Jual |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 103.75 | +1.22% | +1.25 | 103.75 | 103.75 | Jual |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 103.90 | +1.22% | +1.25 | 103.90 | 103.90 | Jual |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 104.05 | +1.17% | +1.20 | 104.05 | 104.05 | Jual |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 104.20 | +1.21% | +1.25 | 104.20 | 104.20 | Jual |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 104.30 | +1.16% | +1.20 | 104.30 | 104.30 | Jual |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 104.40 | +1.16% | +1.20 | 104.40 | 104.40 | Jual |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 104.50 | +1.21% | +1.25 | 104.50 | 104.50 | Jual |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 104.45 | +0.97% | +1.00 | 104.45 | 104.45 | Jual |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 104.35 | +1.07% | +1.10 | 104.35 | 104.35 | Jual |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 104.15 | +1.17% | +1.20 | 104.15 | 104.15 | Jual |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 103.90 | +1.22% | +1.25 | 103.90 | 103.90 | Jual |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 103.80 | +1.22% | +1.25 | 103.80 | 103.80 | Jual |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 103.80 | +1.22% | +1.25 | 103.80 | 103.80 | Jual |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 103.95 | +1.17% | +1.20 | 103.95 | 103.95 | Jual |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 104.10 | +1.17% | +1.20 | 104.10 | 104.10 | Jual |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 104.25 | +1.21% | +1.25 | 104.25 | 104.25 | Jual |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104.35 | +1.16% | +1.20 | 104.35 | 104.35 | Jual |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104.50 | +1.21% | +1.25 | 104.50 | 104.50 | Jual |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 104.55 | +1.16% | +1.20 | 104.55 | 104.55 | Jual |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 104.40 | +1.16% | +1.20 | 104.40 | 104.40 | Jual |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 104.30 | +1.16% | +1.20 | 104.30 | 104.30 | Jual |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104.10 | +1.17% | +1.20 | 104.10 | 104.10 | Jual |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 103.85 | +1.17% | +1.20 | 103.85 | 103.85 | Jual |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 103.75 | +1.17% | +1.20 | 103.75 | 103.75 | Jual |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 103.75 | +1.17% | +1.20 | 103.75 | 103.75 | Jual |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 103.90 | +1.17% | +1.20 | 103.90 | 103.90 | Jual |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 104.05 | +1.17% | +1.20 | 104.05 | 104.05 | Jual |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104.20 | +1.17% | +1.20 | 104.20 | 104.20 | Jual |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104.30 | +1.16% | +1.20 | 104.30 | 104.30 | Jual |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 104.40 | +1.16% | +1.20 | 104.40 | 104.40 | Jual |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 104.50 | +1.16% | +1.20 | 104.50 | 104.50 | Jual |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 104.50 | +1.16% | +1.20 | 104.50 | 104.50 | Jual |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104.40 | +1.16% | +1.20 | 104.40 | 104.40 | Jual |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104.20 | +1.17% | +1.20 | 104.20 | 104.20 | Jual |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104.00 | +1.17% | +1.20 | 104.00 | 104.00 | Jual |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 103.85 | +1.17% | +1.20 | 103.85 | 103.85 | Jual |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 103.85 | +1.17% | +1.20 | 103.85 | 103.85 | Jual |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 104.00 | +1.17% | +1.20 | 104.00 | 104.00 | Jual |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 104.15 | +1.17% | +1.20 | 104.15 | 104.15 | Jual |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104.30 | +1.16% | +1.20 | 104.30 | 104.30 | Jual |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 104.40 | +1.16% | +1.20 | 104.40 | 104.40 | Jual |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 104.55 | +1.16% | +1.20 | 104.55 | 104.55 | Jual |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 104.65 | +1.16% | +1.20 | 104.65 | 104.65 | Jual |