Mulakan
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Tiada dagangan
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497.50+0.78%+0.7597.5097.50
Beli
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.00+0.68%+0.6596.0095.25
Jual
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2795.25+0.47%+0.4595.2595.00
Jual
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2795.000.00%0.0095.0095.00
Jual
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2495.250.00%0.0095.2595.25
Jual
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2995.700.00%0.0095.7095.70
Jual
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2696.200.00%0.0096.2096.20
Jual
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3196.500.00%0.0096.5096.50
Jual
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2896.850.00%0.0096.8596.85
Jual
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2597.600.00%0.0097.6097.60
Jual
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3098.150.00%0.0098.1598.15
Jual
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2798.850.00%0.0098.8598.85
Jual
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2499.300.00%0.0099.3099.30
Jual
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2999.750.00%0.0099.7599.75
Jual
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26100.050.00%0.00100.05100.05
Jual
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25100.050.00%0.00100.05100.05
Jual
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3099.800.00%0.0099.8099.80
Jual
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2899.650.00%0.0099.6599.65
Jual
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2599.900.00%0.0099.9099.90
Jual
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30100.500.00%0.00100.50100.50
Jual
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27100.950.00%0.00100.95100.95
Jual
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24101.500.00%0.00101.50101.50
Jual
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29101.900.00%0.00101.90101.90
Jual
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26102.300.00%0.00102.30102.30
Jual
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31102.600.00%0.00102.60102.60
Jual
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28103.050.00%0.00103.05103.05
Jual
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25103.400.00%0.00103.40103.40
Jual
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31103.600.00%0.00103.60103.60
Jual
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28103.450.00%0.00103.45103.45
Jual
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103.250.00%0.00103.25103.25
Jual
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103.050.00%0.00103.05103.05
Jual
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103.100.00%0.00103.10103.10
Jual
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25103.400.00%0.00103.40103.40
Jual
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29103.900.00%0.00103.90103.90
Jual
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104.350.00%0.00104.35104.35
Jual
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104.700.00%0.00104.70104.70
Jual
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104.850.00%0.00104.85104.85
Jual
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104.95+1.25%+1.30104.95104.95
Jual
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104.85+1.26%+1.30104.85104.85
Jual
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29104.45+1.26%+1.30104.45104.45
Jual
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104.20+1.26%+1.30104.20104.20
Jual
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25103.95+1.27%+1.30103.95103.95
Jual
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29103.90+1.27%+1.30103.90103.90
Jual
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27103.95+1.27%+1.30103.95103.95
Jual
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104.05+1.27%+1.30104.05104.05
Jual
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104.20+1.26%+1.30104.20104.20
Jual
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104.65+1.26%+1.30104.65104.65
Jual
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104.85+1.26%+1.30104.85104.85
Jual
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104.85+1.26%+1.30104.85104.85
Jual
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25104.85+1.26%+1.30104.85104.85
Jual
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104.70+1.26%+1.30104.70104.70
Jual
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104.55+1.26%+1.30104.55104.55
Jual
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104.15+1.26%+1.30104.15104.15
Jual
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104.00+1.27%+1.30104.00104.00
Jual
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28103.85+1.27%+1.30103.85103.85
Jual
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104.00+1.27%+1.30104.00104.00
Jual
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104.10+1.26%+1.30104.10104.10
Jual
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104.30+1.26%+1.30104.30104.30
Jual
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104.80+1.26%+1.30104.80104.80
Jual
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105.00+1.25%+1.30105.00105.00
Jual
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105.10+1.25%+1.30105.10105.10
Jual