Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.55 | −0.86% | −0.57 | 66.33 | 65.01 | Jual kuat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.06 | −0.85% | −0.56 | 65.77 | 64.54 | Jual kuat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.74 | −0.83% | −0.54 | 65.40 | 64.22 | Jual kuat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.59 | −0.80% | −0.52 | 65.20 | 64.07 | Jual kuat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.53 | −0.77% | −0.50 | 65.10 | 64.01 | Jual kuat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.53 | −0.71% | −0.46 | 65.06 | 63.99 | Jual kuat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.54 | −0.65% | −0.42 | 65.02 | 63.99 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.57 | −0.57% | −0.37 | 65.00 | 64.00 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.53 | −0.60% | −0.39 | 64.99 | 64.01 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.59 | −0.45% | −0.29 | 64.94 | 64.01 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.58 | −0.40% | −0.26 | 64.92 | 64.02 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.61 | −0.31% | −0.20 | 64.86 | 63.99 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.43 | −0.56% | −0.36 | 64.43 | 64.43 | Jual kuat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.43 | −0.57% | −0.37 | 64.43 | 64.43 | Jual kuat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.55 | −0.40% | −0.26 | 64.89 | 64.06 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.37 | −0.63% | −0.41 | 64.41 | 64.23 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.34 | −0.63% | −0.41 | 64.34 | 64.34 | Jual kuat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.35 | −0.65% | −0.42 | 64.35 | 64.35 | Jual kuat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.46 | −0.52% | −0.34 | 64.46 | 64.46 | Jual kuat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.37 | −0.76% | −0.49 | 64.37 | 64.34 | Jual kuat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.77 | −0.23% | −0.15 | 64.96 | 64.30 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.93 | 0.00% | 0.00 | 64.93 | 64.93 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64.65 | −0.45% | −0.29 | 64.69 | 64.62 | Jual kuat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64.99 | 0.00% | 0.00 | 64.99 | 64.99 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.03 | 0.00% | 0.00 | 65.03 | 65.03 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.11 | 0.00% | 0.00 | 65.11 | 65.11 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.04 | −0.21% | −0.14 | 65.29 | 64.68 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.21 | 0.00% | 0.00 | 65.21 | 65.21 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.26 | 0.00% | 0.00 | 65.26 | 65.26 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65.48 | −0.18% | −0.12 | 65.60 | 65.21 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65.61 | −0.09% | −0.06 | 65.61 | 65.61 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65.64 | −0.09% | −0.06 | 65.64 | 65.64 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65.67 | −0.09% | −0.06 | 65.67 | 65.67 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65.72 | −0.08% | −0.05 | 65.72 | 65.72 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65.78 | −0.08% | −0.05 | 65.78 | 65.78 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65.71 | −0.20% | −0.13 | 65.92 | 65.55 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65.92 | −0.08% | −0.05 | 65.92 | 65.92 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65.99 | −0.08% | −0.05 | 65.99 | 65.99 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.08 | −0.06% | −0.04 | 66.08 | 66.08 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.16 | −0.08% | −0.05 | 66.16 | 66.16 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.22 | −0.09% | −0.06 | 66.22 | 66.22 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.09 | −0.27% | −0.18 | 66.11 | 66.08 | Jual kuat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.31 | −0.11% | −0.07 | 66.31 | 66.31 | Jual kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.35 | −0.11% | −0.07 | 66.35 | 66.35 | Jual kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.39 | −0.11% | −0.07 | 66.39 | 66.39 | Jual kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.42 | −0.09% | −0.06 | 66.42 | 66.42 | Jual kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.44 | −0.09% | −0.06 | 66.44 | 66.44 | Jual kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66.34 | −0.14% | −0.09 | 66.46 | 66.27 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66.45 | −0.09% | −0.06 | 66.45 | 66.45 | Jual kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66.48 | −0.09% | −0.06 | 66.48 | 66.48 | Jual kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66.52 | −0.09% | −0.06 | 66.52 | 66.52 | Jual kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66.56 | −0.09% | −0.06 | 66.56 | 66.56 | Jual kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66.59 | −0.09% | −0.06 | 66.59 | 66.59 | Jual kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66.61 | −0.09% | −0.06 | 66.61 | 66.61 | Jual kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66.65 | −0.09% | −0.06 | 66.65 | 66.65 | Jual kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.69 | −0.09% | −0.06 | 66.69 | 66.69 | Jual kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.71 | −0.09% | −0.06 | 66.71 | 66.71 | Jual kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.73 | −0.09% | −0.06 | 66.73 | 66.73 | Jual kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.76 | −0.09% | −0.06 | 66.76 | 66.76 | Jual kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.78 | 0.00% | 0.00 | 66.78 | 66.78 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.79 | −0.09% | −0.06 | 66.79 | 66.79 | Jual kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.81 | −0.09% | −0.06 | 66.81 | 66.81 | Jual kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.83 | −0.09% | −0.06 | 66.83 | 66.83 | Jual kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66.85 | −0.09% | −0.06 | 66.85 | 66.85 | Jual kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66.88 | −0.09% | −0.06 | 66.88 | 66.88 | Jual kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66.92 | −0.09% | −0.06 | 66.92 | 66.92 | Jual kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66.93 | −0.09% | −0.06 | 66.93 | 66.93 | Jual kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66.95 | −0.09% | −0.06 | 66.95 | 66.95 | Jual kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66.97 | −0.09% | −0.06 | 66.97 | 66.97 | Jual kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66.99 | −0.09% | −0.06 | 66.99 | 66.99 | Jual kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.02 | −0.09% | −0.06 | 67.02 | 67.02 | Jual |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.05 | −0.09% | −0.06 | 67.05 | 67.05 | Jual |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.06 | −0.09% | −0.06 | 67.06 | 67.06 | Jual |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.07 | −0.09% | −0.06 | 67.07 | 67.07 | Jual |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.08 | −0.09% | −0.06 | 67.08 | 67.08 | Jual |