Brent Crude Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 87.33 | −3.37% | −3.05 | 89.90 | 85.80 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 86.12 | −3.36% | −2.99 | 88.56 | 84.70 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 84.78 | −3.34% | −2.93 | 87.17 | 83.55 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 83.59 | −3.40% | −2.94 | 85.96 | 82.55 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 82.58 | −3.46% | −2.96 | 84.95 | 81.69 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 81.69 | −3.46% | −2.93 | 83.99 | 80.92 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 80.88 | −3.43% | −2.87 | 83.14 | 80.19 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 80.16 | −3.36% | −2.79 | 82.37 | 79.54 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 79.53 | −3.28% | −2.70 | 81.50 | 78.96 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 78.98 | −3.21% | −2.62 | 80.75 | 78.46 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 78.49 | −3.13% | −2.54 | 80.50 | 77.99 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 78.04 | −3.04% | −2.45 | 79.84 | 77.68 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 77.64 | −2.97% | −2.38 | 77.64 | 77.64 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 77.27 | −2.91% | −2.32 | 78.91 | 77.27 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 76.94 | −2.84% | −2.25 | 76.94 | 76.91 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 76.64 | −2.78% | −2.19 | 76.64 | 76.64 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 76.36 | −2.71% | −2.13 | 78.08 | 75.99 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 76.06 | −2.66% | −2.08 | 76.06 | 76.06 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 75.81 | −2.58% | −2.01 | 75.81 | 75.81 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 75.61 | −2.50% | −1.94 | 75.61 | 75.61 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 75.42 | −2.42% | −1.87 | 75.42 | 75.42 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 75.24 | −2.35% | −1.81 | 75.24 | 75.24 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 75.05 | −2.28% | −1.75 | 76.48 | 74.73 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 74.85 | −2.22% | −1.70 | 74.85 | 74.85 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 74.65 | −2.16% | −1.65 | 74.65 | 74.65 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 74.45 | −2.09% | −1.59 | 74.45 | 74.45 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 74.26 | −2.02% | −1.53 | 74.26 | 74.26 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 74.08 | −1.95% | −1.47 | 74.08 | 74.08 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 73.92 | −1.90% | −1.43 | 75.05 | 73.58 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 73.74 | −1.85% | −1.39 | 73.74 | 73.74 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 73.58 | −1.80% | −1.35 | 73.58 | 73.58 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 73.45 | −1.74% | −1.30 | 73.45 | 73.45 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 73.33 | −1.66% | −1.24 | 73.33 | 73.33 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 73.21 | −1.61% | −1.20 | 73.21 | 73.21 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 73.09 | −1.55% | −1.15 | 73.95 | 72.75 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 72.93 | −1.50% | −1.11 | 72.93 | 72.93 | Jual |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 72.75 | −1.45% | −1.07 | 72.75 | 72.75 | Jual |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 72.60 | −1.39% | −1.02 | 72.60 | 72.60 | Jual |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 72.45 | −1.35% | −0.99 | 72.45 | 72.45 | Jual |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 72.27 | −1.30% | −0.95 | 72.27 | 72.27 | Jual |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 72.16 | −1.25% | −0.91 | 73.00 | 71.80 | Jual |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 72.02 | −1.19% | −0.87 | 72.02 | 72.02 | Jual |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 71.87 | −1.11% | −0.81 | 71.87 | 71.87 | Jual |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 71.79 | −1.07% | −0.78 | 71.79 | 71.79 | Jual |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 71.72 | −1.03% | −0.75 | 71.72 | 71.72 | Jual |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 71.65 | −1.01% | −0.73 | 71.65 | 71.65 | Jual |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 71.57 | −0.97% | −0.70 | 71.57 | 71.57 | Jual |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 71.45 | −0.93% | −0.67 | 71.45 | 71.45 | Jual |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 71.35 | −0.89% | −0.64 | 71.35 | 71.35 | Jual |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 71.23 | −0.85% | −0.61 | 71.23 | 71.23 | Jual |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 71.11 | −0.80% | −0.57 | 71.11 | 71.11 | Jual |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.98 | −0.76% | −0.54 | 70.98 | 70.98 | Jual |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.85 | −0.71% | −0.51 | 71.39 | 70.38 | Jual |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.75 | −0.69% | −0.49 | 70.75 | 70.75 | Jual |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.64 | −0.66% | −0.47 | 70.64 | 70.64 | Jual |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.57 | −0.62% | −0.44 | 70.57 | 70.57 | Jual |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 70.50 | −0.58% | −0.41 | 70.50 | 70.50 | Jual |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 70.39 | −0.54% | −0.38 | 70.39 | 70.39 | Jual |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 70.26 | −0.50% | −0.35 | 70.26 | 70.26 | Jual |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 70.19 | −0.47% | −0.33 | 70.19 | 70.19 | Jual |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 70.11 | −0.44% | −0.31 | 70.11 | 70.11 | Jual |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 70.03 | −0.40% | −0.28 | 70.03 | 70.03 | Jual |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 69.94 | −0.36% | −0.25 | 69.94 | 69.94 | Jual |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 69.85 | −0.31% | −0.22 | 69.85 | 69.85 | Jual |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 69.72 | −0.27% | −0.19 | 69.72 | 69.66 | Jual |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 69.63 | −0.27% | −0.19 | 69.63 | 69.63 | Jual |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 69.54 | −0.27% | −0.19 | 69.54 | 69.54 | Jual |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 69.45 | −0.27% | −0.19 | 69.45 | 69.45 | Jual |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 69.36 | −0.27% | −0.19 | 69.36 | 69.36 | Jual |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 69.26 | −0.27% | −0.19 | 69.26 | 69.26 | Jual |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 69.15 | −0.27% | −0.19 | 69.15 | 69.15 | Jual |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 69.06 | −0.27% | −0.19 | 69.06 | 69.06 | Jual |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 68.97 | −0.27% | −0.19 | 68.97 | 68.97 | Jual |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 68.88 | −0.28% | −0.19 | 68.88 | 68.88 | Jual |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 68.79 | −0.28% | −0.19 | 68.79 | 68.79 | Jual |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 68.69 | −0.28% | −0.19 | 68.69 | 68.69 | Jual |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 68.58 | −0.28% | −0.19 | 68.58 | 68.58 | Jual |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.51 | −0.28% | −0.19 | 68.51 | 68.51 | Jual |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.44 | −0.28% | −0.19 | 68.44 | 68.44 | Jual |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.37 | −0.28% | −0.19 | 68.37 | 68.37 | Jual |
| BRNJ2033Brent Crude Futures (Apr 2033) | 2033-02-28 | 68.30 | −0.28% | −0.19 | 68.30 | 68.30 | Jual |
| BRNK2033Brent Crude Futures (May 2033) | 2033-03-31 | 68.23 | −0.28% | −0.19 | 68.23 | 68.23 | Jual |
| BRNM2033Brent Crude Futures (Jun 2033) | 2033-04-29 | 68.16 | −0.28% | −0.19 | 68.16 | 68.16 | Jual |
| BRNN2033Brent Crude Futures (Jul 2033) | 2033-05-31 | 68.09 | −0.28% | −0.19 | 68.09 | 68.09 | Jual |
| BRNQ2033Brent Crude Futures (Aug 2033) | 2033-06-30 | 68.02 | −0.28% | −0.19 | 68.02 | 68.02 | Jual |
| BRNU2033Brent Crude Futures (Sep 2033) | 2033-07-29 | 67.95 | −0.28% | −0.19 | 67.95 | 67.95 | Jual |
| BRNV2033Brent Crude Futures (Oct 2033) | 2033-08-31 | 67.88 | −0.28% | −0.19 | 67.88 | 67.88 | Jual |
| BRNX2033Brent Crude Futures (Nov 2033) | 2033-09-30 | 67.81 | −0.28% | −0.19 | 67.81 | 67.81 | Jual |
| BRNZ2033Brent Crude Futures (Dec 2033) | 2033-10-31 | 67.74 | −0.28% | −0.19 | 67.74 | 67.74 | Jual |
| BRNF2034Brent Crude Futures (Jan 2034) | 2033-11-30 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | Jual |
| BRNG2034Brent Crude Futures (Feb 2034) | 2033-12-29 | 67.62 | −0.28% | −0.19 | 67.62 | 67.62 | Jual |
| BRNH2034Brent Crude Futures (Mar 2034) | 2034-01-31 | 67.56 | −0.28% | −0.19 | 67.56 | 67.56 | Jual |
| BRNJ2034Brent Crude Futures (Apr 2034) | 2034-02-28 | 67.50 | −0.28% | −0.19 | 67.50 | 67.50 | Jual |
| BRNK2034Brent Crude Futures (May 2034) | 2034-03-31 | 67.44 | −0.28% | −0.19 | 67.44 | 67.44 | Jual |
| BRNM2034Brent Crude Futures (Jun 2034) | 2034-04-28 | 67.38 | −0.28% | −0.19 | 67.38 | 67.38 | Jual |
| BRNN2034Brent Crude Futures (Jul 2034) | 2034-05-31 | 67.32 | −0.28% | −0.19 | 67.32 | 67.32 | Jual |
| BRNQ2034Brent Crude Futures (Aug 2034) | 2034-06-30 | 67.26 | −0.28% | −0.19 | 67.26 | 67.26 | Jual |
| BRNU2034Brent Crude Futures (Sep 2034) | 2034-07-31 | 67.20 | −0.28% | −0.19 | 67.20 | 67.20 | Jual |
| BRNV2034Brent Crude Futures (Oct 2034) | 2034-08-31 | 67.14 | −0.28% | −0.19 | 67.14 | 67.14 | Jual |
| BRNX2034Brent Crude Futures (Nov 2034) | 2034-09-29 | 67.08 | −0.28% | −0.19 | 67.08 | 67.08 | Jual |