Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.03 | +0.02% | 0.02 | 86.23 | 85.90 | Beli | |
2024-07-31 | 85.19 | +0.05% | 0.04 | 85.39 | 85.04 | Beli | |
2024-08-30 | 84.43 | +0.02% | 0.02 | 84.63 | 84.30 | Beli | |
2024-09-30 | 83.79 | +0.02% | 0.02 | 83.92 | 83.66 | Beli | |
2024-10-31 | 83.20 | +0.02% | 0.02 | 83.38 | 83.08 | Beli | |
2024-11-29 | 82.69 | +0.08% | 0.07 | 82.76 | 82.52 | Beli | |
2024-12-30 | 82.16 | +0.07% | 0.06 | 82.16 | 81.99 | Beli | |
2025-01-31 | 81.71 | +0.13% | 0.11 | 81.75 | 81.50 | Beli | |
2025-02-28 | 81.21 | +0.09% | 0.07 | 81.23 | 81.04 | Beli | |
2025-03-31 | 80.76 | +0.05% | 0.04 | 80.76 | 80.72 | Beli | |
2025-04-30 | 80.34 | +0.02% | 0.02 | 80.45 | 80.19 | Beli | |
2025-05-30 | 79.94 | 0.00% | 0.00 | 79.94 | 79.94 | Beli | |
2025-06-30 | 79.56 | 0.00% | 0.00 | 79.56 | 79.56 | Beli | |
2025-07-31 | 79.18 | 0.00% | 0.00 | 79.18 | 79.18 | Beli | |
2025-08-29 | 78.82 | 0.00% | 0.00 | 78.82 | 78.82 | Beli | |
2025-09-30 | 78.46 | +1.00% | 0.78 | 78.46 | 78.46 | Beli Kuat | |
2025-10-31 | 78.12 | +0.03% | 0.02 | 78.21 | 77.98 | Beli | |
2025-11-28 | 77.77 | +0.99% | 0.76 | 77.77 | 77.77 | Beli Kuat | |
2025-12-30 | 77.45 | +0.98% | 0.75 | 77.45 | 77.45 | Beli Kuat | |
2026-01-30 | 77.14 | +0.97% | 0.74 | 77.14 | 77.14 | Beli Kuat | |
2026-02-27 | 76.84 | +0.95% | 0.72 | 76.84 | 76.84 | Beli Kuat | |
2026-03-31 | 76.56 | +0.95% | 0.72 | 76.56 | 76.56 | Beli Kuat | |
2026-04-30 | 76.30 | +0.01% | 0.01 | 76.32 | 76.18 | Beli | |
2026-05-29 | 76.02 | +0.94% | 0.71 | 76.02 | 76.02 | Beli Kuat | |
2026-06-30 | 75.76 | +0.92% | 0.69 | 75.76 | 75.76 | Beli Kuat | |
2026-07-31 | 75.51 | +0.91% | 0.68 | 75.51 | 75.51 | Beli Kuat | |
2026-08-28 | 75.29 | +0.91% | 0.68 | 75.29 | 75.29 | Beli Kuat | |
2026-09-30 | 75.06 | +0.90% | 0.67 | 75.06 | 75.06 | Beli Kuat | |
2026-10-30 | 74.85 | +0.01% | 0.01 | 74.88 | 74.71 | Beli | |
2026-11-30 | 74.62 | +0.87% | 0.64 | 74.62 | 74.62 | Beli Kuat | |
2026-12-30 | 74.43 | +0.87% | 0.64 | 74.43 | 74.43 | Beli Kuat | |
2027-01-29 | 74.27 | +0.87% | 0.64 | 74.27 | 74.27 | Beli Kuat | |
2027-02-26 | 74.10 | +0.87% | 0.64 | 74.10 | 74.10 | Beli Kuat | |
2027-03-31 | 73.93 | +0.87% | 0.64 | 73.93 | 73.93 | Beli Kuat | |
2027-04-30 | 73.76 | +0.86% | 0.63 | 73.78 | 73.72 | Beli | |
2027-05-28 | 73.59 | +0.86% | 0.63 | 73.59 | 73.59 | Beli Kuat | |
2027-06-30 | 73.41 | +0.85% | 0.62 | 73.41 | 73.41 | Beli Kuat | |
2027-07-30 | 73.25 | +0.84% | 0.61 | 73.25 | 73.25 | Beli Kuat | |
2027-08-31 | 73.08 | +0.83% | 0.60 | 73.08 | 73.08 | Beli Kuat | |
2027-09-30 | 72.92 | +0.83% | 0.60 | 72.92 | 72.92 | Beli Kuat | |
2027-10-29 | 72.77 | 0.00% | 0.00 | 72.77 | 72.77 | Beli | |
2027-11-30 | 72.66 | +0.85% | 0.61 | 72.66 | 72.66 | Beli Kuat | |
2027-12-30 | 72.55 | +0.85% | 0.61 | 72.55 | 72.55 | Beli Kuat | |
2028-01-31 | 72.44 | +0.85% | 0.61 | 72.44 | 72.44 | Beli Kuat | |
2028-02-29 | 72.33 | +0.85% | 0.61 | 72.33 | 72.33 | Beli Kuat | |
2028-03-31 | 72.22 | +0.84% | 0.60 | 72.22 | 72.22 | Beli Kuat | |
2028-04-28 | 72.11 | +0.84% | 0.60 | 72.11 | 72.11 | Beli | |
2028-05-31 | 71.99 | +0.83% | 0.59 | 71.99 | 71.99 | Beli Kuat | |
2028-06-30 | 71.88 | +0.83% | 0.59 | 71.88 | 71.88 | Beli Kuat | |
2028-07-31 | 71.77 | +0.83% | 0.59 | 71.77 | 71.77 | Beli Kuat | |
2028-08-31 | 71.66 | +0.83% | 0.59 | 71.66 | 71.66 | Beli Kuat | |
2028-09-29 | 71.55 | +0.82% | 0.58 | 71.55 | 71.55 | Beli Kuat | |
2028-10-31 | 71.44 | +0.80% | 0.57 | 71.44 | 71.44 | Beli | |
2028-11-30 | 71.37 | +0.81% | 0.57 | 71.37 | 71.37 | Beli Kuat | |
2028-12-28 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | Beli Kuat | |
2029-01-31 | 71.23 | +0.81% | 0.57 | 71.23 | 71.23 | Beli Kuat | |
2029-02-28 | 71.16 | +0.81% | 0.57 | 71.16 | 71.16 | Beli Kuat | |
2029-03-29 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | Beli Kuat | |
2029-04-30 | 71.03 | +0.81% | 0.57 | 71.03 | 71.03 | Beli Kuat | |
2029-05-31 | 70.97 | +0.82% | 0.58 | 70.97 | 70.97 | Beli Kuat | |
2029-06-29 | 70.91 | +0.82% | 0.58 | 70.91 | 70.91 | Beli Kuat | |
2029-07-31 | 70.85 | +0.83% | 0.58 | 70.85 | 70.85 | Beli Kuat | |
2029-08-31 | 70.79 | +0.83% | 0.58 | 70.79 | 70.79 | Beli Kuat | |
2029-09-28 | 70.73 | +0.83% | 0.58 | 70.73 | 70.73 | Beli Kuat | |
2029-10-31 | 70.68 | +0.83% | 0.58 | 70.68 | 70.68 | Beli Kuat | |
2029-11-30 | 70.63 | +0.83% | 0.58 | 70.63 | 70.63 | Beli Kuat | |
2029-12-28 | 70.58 | +0.83% | 0.58 | 70.58 | 70.58 | Beli Kuat | |
2030-01-31 | 70.53 | +0.83% | 0.58 | 70.53 | 70.53 | Beli Kuat | |
2030-02-28 | 70.48 | +0.83% | 0.58 | 70.48 | 70.48 | Beli Kuat | |
2030-03-29 | 70.43 | +0.83% | 0.58 | 70.43 | 70.43 | Beli Kuat | |
2030-04-30 | 70.38 | +0.83% | 0.58 | 70.38 | 70.38 | Beli Kuat | |
2030-05-31 | 70.34 | +0.83% | 0.58 | 70.34 | 70.34 | Beli Kuat | |
2030-06-28 | 70.30 | +0.83% | 0.58 | 70.30 | 70.30 | Beli Kuat | |
2030-07-31 | 70.27 | +0.83% | 0.58 | 70.27 | 70.27 | Beli Kuat | |
2030-08-30 | 70.24 | +0.83% | 0.58 | 70.24 | 70.24 | Beli Kuat | |
2030-09-30 | 70.21 | +0.83% | 0.58 | 70.21 | 70.21 | Beli Kuat | |
2030-10-31 | 70.18 | +0.83% | 0.58 | 70.18 | 70.18 | Beli Kuat | |
2030-11-29 | 70.15 | +0.83% | 0.58 | 70.15 | 70.15 | Beli Kuat | |
2030-12-30 | 70.13 | +0.83% | 0.58 | 70.13 | 70.13 | Beli Kuat | |
2031-01-31 | 70.11 | +0.83% | 0.58 | 70.11 | 70.11 | Beli Kuat |