Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67.03 | −0.28% | −0.19 | 67.45 | 66.91 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66.49 | −0.31% | −0.21 | 66.91 | 66.37 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66.04 | −0.35% | −0.23 | 66.46 | 65.91 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65.77 | −0.36% | −0.24 | 66.18 | 65.65 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65.60 | −0.39% | −0.26 | 66.02 | 65.50 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65.56 | −0.36% | −0.24 | 65.95 | 65.43 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65.50 | −0.40% | −0.26 | 65.78 | 65.40 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65.45 | −0.43% | −0.28 | 65.85 | 65.40 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65.46 | −0.37% | −0.24 | 65.86 | 65.36 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65.38 | −0.41% | −0.27 | 65.67 | 65.32 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65.38 | −0.34% | −0.22 | 65.63 | 65.33 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.34 | −0.34% | −0.22 | 65.71 | 65.25 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.54 | 0.00% | 0.00 | 65.54 | 65.54 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.35 | −0.34% | −0.22 | 65.74 | 65.28 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.54 | 0.00% | 0.00 | 65.54 | 65.54 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.51 | 0.00% | 0.00 | 65.51 | 65.51 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.56 | 0.00% | 0.00 | 65.56 | 65.56 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.48 | −0.33% | −0.22 | 65.72 | 65.46 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.71 | −1.43% | −0.95 | 65.71 | 65.71 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.74 | 0.00% | 0.00 | 65.74 | 65.74 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.80 | 0.00% | 0.00 | 65.80 | 65.80 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.85 | −1.33% | −0.89 | 65.85 | 65.85 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.93 | −1.29% | −0.86 | 65.93 | 65.93 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.82 | −0.30% | −0.20 | 66.15 | 65.80 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.05 | −1.24% | −0.83 | 66.05 | 66.05 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66.11 | −1.23% | −0.82 | 66.11 | 66.11 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.23 | −1.18% | −0.79 | 66.23 | 66.23 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.33 | −1.15% | −0.77 | 66.33 | 66.33 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.43 | −1.12% | −0.75 | 66.43 | 66.43 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.45 | −0.08% | −0.05 | 66.45 | 66.45 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.53 | −1.09% | −0.73 | 66.53 | 66.53 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.57 | −1.06% | −0.71 | 66.57 | 66.57 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.61 | −1.03% | −0.69 | 66.61 | 66.61 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.66 | −1.01% | −0.68 | 66.66 | 66.66 | Neutral |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.72 | −0.99% | −0.67 | 66.72 | 66.72 | Neutral |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.73 | −0.09% | −0.06 | 66.83 | 66.73 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.89 | −0.95% | −0.64 | 66.89 | 66.89 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.94 | −0.93% | −0.63 | 66.94 | 66.94 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.05 | −0.92% | −0.62 | 67.05 | 67.05 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.13 | −0.90% | −0.61 | 67.13 | 67.13 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.20 | −0.88% | −0.60 | 67.20 | 67.20 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.27 | −0.85% | −0.58 | 67.27 | 67.27 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.32 | −0.84% | −0.57 | 67.32 | 67.32 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.36 | −0.84% | −0.57 | 67.36 | 67.36 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.40 | −0.82% | −0.56 | 67.40 | 67.40 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.43 | −0.81% | −0.55 | 67.43 | 67.43 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.45 | −0.79% | −0.54 | 67.45 | 67.45 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.47 | 0.00% | 0.00 | 67.47 | 67.47 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.51 | −0.74% | −0.50 | 67.51 | 67.51 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.56 | −0.72% | −0.49 | 67.56 | 67.56 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.63 | −0.70% | −0.48 | 67.63 | 67.63 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.70 | −0.69% | −0.47 | 67.70 | 67.70 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.74 | −0.65% | −0.44 | 67.74 | 67.74 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.78 | −0.60% | −0.41 | 67.78 | 67.78 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.82 | −0.62% | −0.42 | 67.82 | 67.82 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.86 | −0.63% | −0.43 | 67.86 | 67.86 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.89 | −0.64% | −0.44 | 67.89 | 67.89 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.91 | −0.63% | −0.43 | 67.91 | 67.91 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.93 | −0.59% | −0.40 | 67.93 | 67.93 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.94 | 0.00% | 0.00 | 67.94 | 67.94 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.97 | −0.53% | −0.36 | 67.97 | 67.97 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.00 | −0.51% | −0.35 | 68.00 | 68.00 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.04 | −0.48% | −0.33 | 68.04 | 68.04 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.08 | −0.45% | −0.31 | 68.08 | 68.08 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.11 | −0.44% | −0.30 | 68.11 | 68.11 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.13 | −0.44% | −0.30 | 68.13 | 68.13 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.14 | −0.45% | −0.31 | 68.14 | 68.14 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.16 | −0.48% | −0.33 | 68.16 | 68.16 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.17 | −0.50% | −0.34 | 68.17 | 68.17 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.18 | −0.51% | −0.35 | 68.18 | 68.18 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.19 | −0.53% | −0.36 | 68.19 | 68.19 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.20 | −0.53% | −0.36 | 68.20 | 68.20 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.21 | −0.53% | −0.36 | 68.21 | 68.21 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.23 | −0.51% | −0.35 | 68.23 | 68.23 | Beli |