Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3069.89+4.52%+3.0269.9066.47
Beli
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3169.04+4.40%+2.9169.0665.73
Beli
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2968.25+4.20%+2.7568.2665.11
Beli
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3067.65+3.95%+2.5767.6664.70
Beli
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167.27+3.72%+2.4167.2864.48
Beli
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867.06+3.49%+2.2667.0764.42
Beli
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066.98+3.35%+2.1766.9864.44
Beli
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066.90+3.16%+2.0566.9164.48
Beli
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766.76+2.88%+1.8766.7664.56
Beli
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166.78+2.83%+1.8466.8064.60
Beli
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066.78+2.77%+1.8066.7864.64
Beli
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966.66+2.57%+1.6766.6664.69
Beli
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066.25+1.91%+1.2466.2566.19
Beli
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.24+1.85%+1.2066.2466.17
Beli
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.32+1.91%+1.2466.3266.17
Beli
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066.32+1.81%+1.1866.3366.19
Beli
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066.66+2.25%+1.4766.6664.90
Beli
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066.26+1.64%+1.0766.2966.16
Beli
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066.24+1.60%+1.0466.2566.13
Beli
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965.250.00%0.0065.2565.25
Neutral
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665.320.00%0.0065.3265.32
Neutral
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165.400.00%0.0065.4065.40
Neutral
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066.69+1.83%+1.2066.6965.24
Beli
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865.520.00%0.0065.5265.52
Neutral
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065.550.00%0.0065.5565.55
Neutral
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065.590.00%0.0065.5965.59
Neutral
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165.630.00%0.0065.6365.63
Neutral
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065.690.00%0.0065.6965.69
Neutral
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966.81+1.58%+1.0466.8265.56
Beli
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065.800.00%0.0065.8065.80
Neutral
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065.840.00%0.0065.8465.84
Neutral
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165.93−0.29%−0.1965.9365.93
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966.03−0.29%−0.1966.0366.03
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166.15−0.29%−0.1966.1566.15
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866.50+0.44%+0.2966.5466.16
Beli
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166.23−0.30%−0.2066.2366.23
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066.27−0.32%−0.2166.2766.27
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166.28−0.32%−0.2166.2866.28
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166.35−0.32%−0.2166.3566.35
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966.35−0.32%−0.2166.3566.35
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.63+0.42%+0.2866.6366.30
Beli
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066.44−0.32%−0.2166.4466.44
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866.51−0.33%−0.2266.5166.51
Beli
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166.56−0.34%−0.2366.5666.56
Beli
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866.62−0.36%−0.2466.6266.62
Beli
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966.64−0.37%−0.2566.6466.64
Neutral
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066.85+0.27%+0.1866.8566.81
Beli
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166.67−0.39%−0.2666.6766.67
Neutral
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966.68−0.39%−0.2666.6866.68
Neutral
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166.68−0.39%−0.2666.6866.68
Jual
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166.68−0.39%−0.2666.6866.68
Jual
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866.67−0.39%−0.2666.6766.67
Jual
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166.660.00%0.0066.6666.66
Jual
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066.69−0.39%−0.2666.6966.69
Jual
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.71−0.39%−0.2666.7166.71
Jual
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.73−0.39%−0.2666.7366.73
Jual
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.74−0.40%−0.2766.7466.74
Jual
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.73−0.42%−0.2866.7366.73
Jual
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.72−0.43%−0.2966.7266.72
Jual
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.73−0.43%−0.2966.7366.73
Jual
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.74−0.43%−0.2966.7466.74
Jual kuat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.74−0.43%−0.2966.7466.74
Jual kuat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.73−0.45%−0.3066.7366.73
Jual kuat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.71−0.46%−0.3166.7166.71
Jual kuat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.700.00%0.0066.7066.70
Jual
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.70−0.46%−0.3166.7066.70
Jual kuat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.70−0.46%−0.3166.7066.70
Jual kuat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.70−0.46%−0.3166.7066.70
Jual kuat
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.70−0.46%−0.3166.7066.70
Jual kuat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.70−0.46%−0.3166.7066.70
Jual kuat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.70−0.46%−0.3166.7066.70
Jual kuat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.70−0.46%−0.3166.7066.70
Jual kuat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.70−0.46%−0.3166.7066.70
Jual kuat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.70−0.46%−0.3166.7066.70
Jual kuat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.69−0.46%−0.3166.6966.69
Jual kuat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.68−0.46%−0.3166.6866.68
Jual kuat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.67−0.46%−0.3166.6766.67
Jual kuat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866.66−0.46%−0.3166.6666.66
Jual kuat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066.65−0.46%−0.3166.6566.65
Jual kuat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066.64−0.46%−0.3166.6466.64
Jual kuat