Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.07 | −0.30% | −0.26 | 85.84 | 84.90 | Beli | |
2024-07-31 | 84.29 | −0.28% | −0.24 | 84.98 | 84.17 | Beli | |
2024-08-30 | 83.58 | −0.25% | −0.21 | 84.24 | 83.51 | Beli | |
2024-09-30 | 82.97 | −0.22% | −0.18 | 83.57 | 82.92 | Beli | |
2024-10-31 | 82.41 | −0.17% | −0.14 | 83.00 | 82.35 | Beli | |
2024-11-29 | 81.87 | −0.15% | −0.12 | 82.42 | 81.81 | Beli | |
2024-12-30 | 81.36 | −0.12% | −0.10 | 81.89 | 81.31 | Beli | |
2025-01-31 | 80.88 | −0.10% | −0.08 | 81.38 | 80.83 | Beli | |
2025-02-28 | 80.43 | −0.09% | −0.07 | 80.91 | 80.38 | Beli | |
2025-03-31 | 80.01 | −0.07% | −0.06 | 80.48 | 79.98 | Beli | |
2025-04-30 | 79.61 | −0.06% | −0.05 | 80.08 | 79.56 | Beli | |
2025-05-30 | 79.23 | −0.06% | −0.05 | 79.65 | 79.22 | Beli | |
2025-06-30 | 78.86 | −0.05% | −0.04 | 78.86 | 78.86 | Beli | |
2025-07-31 | 78.49 | −0.05% | −0.04 | 78.49 | 78.49 | Beli | |
2025-08-29 | 78.14 | −0.05% | −0.04 | 78.14 | 78.14 | Beli | |
2025-09-30 | 77.79 | −0.05% | −0.04 | 77.79 | 77.79 | Beli | |
2025-10-31 | 77.44 | −0.05% | −0.04 | 77.88 | 77.40 | Beli | |
2025-11-28 | 77.12 | −0.05% | −0.04 | 77.12 | 77.12 | Beli | |
2025-12-30 | 76.82 | −0.05% | −0.04 | 76.82 | 76.82 | Beli | |
2026-01-30 | 76.52 | −0.05% | −0.04 | 76.52 | 76.52 | Beli | |
2026-02-27 | 76.24 | −0.05% | −0.04 | 76.24 | 76.24 | Beli | |
2026-03-31 | 75.96 | −0.07% | −0.05 | 75.96 | 75.96 | Beli | |
2026-04-30 | 75.71 | −0.07% | −0.05 | 76.05 | 75.71 | Beli | |
2026-05-29 | 75.44 | −0.07% | −0.05 | 75.44 | 75.44 | Beli | |
2026-06-30 | 75.20 | −0.07% | −0.05 | 75.20 | 75.20 | Beli | |
2026-07-31 | 74.96 | −0.07% | −0.05 | 74.96 | 74.96 | Beli | |
2026-08-28 | 74.74 | −0.08% | −0.06 | 74.74 | 74.74 | Beli | |
2026-09-30 | 74.52 | −0.08% | −0.06 | 74.52 | 74.52 | Beli | |
2026-10-30 | 74.31 | −0.08% | −0.06 | 74.62 | 74.31 | Beli | |
2026-11-30 | 74.10 | −0.08% | −0.06 | 74.10 | 74.10 | Beli | |
2026-12-30 | 73.91 | −0.08% | −0.06 | 73.91 | 73.91 | Beli | |
2027-01-29 | 73.75 | −0.07% | −0.05 | 73.75 | 73.75 | Beli | |
2027-02-26 | 73.59 | −0.05% | −0.04 | 73.59 | 73.59 | Beli | |
2027-03-31 | 73.43 | −0.07% | −0.05 | 73.43 | 73.43 | Beli | |
2027-04-30 | 73.27 | −0.08% | −0.06 | 73.27 | 73.27 | Beli | |
2027-05-28 | 73.10 | −0.08% | −0.06 | 73.10 | 73.10 | Beli | |
2027-06-30 | 72.93 | −0.07% | −0.05 | 72.93 | 72.93 | Beli | |
2027-07-30 | 72.76 | −0.07% | −0.05 | 72.76 | 72.76 | Beli | |
2027-08-31 | 72.60 | −0.07% | −0.05 | 72.60 | 72.60 | Beli | |
2027-09-30 | 72.46 | −0.08% | −0.06 | 72.46 | 72.46 | Beli | |
2027-10-29 | 72.30 | −0.08% | −0.06 | 72.55 | 72.30 | Beli | |
2027-11-30 | 72.19 | −0.08% | −0.06 | 72.19 | 72.19 | Beli | |
2027-12-30 | 72.08 | −0.08% | −0.06 | 72.08 | 72.08 | Beli | |
2028-01-31 | 71.97 | −0.08% | −0.06 | 71.97 | 71.97 | Beli | |
2028-02-29 | 71.86 | −0.08% | −0.06 | 71.86 | 71.86 | Beli | |
2028-03-31 | 71.75 | −0.08% | −0.06 | 71.75 | 71.75 | Beli | |
2028-04-28 | 71.64 | −0.08% | −0.06 | 71.64 | 71.64 | Beli | |
2028-05-31 | 71.53 | −0.08% | −0.06 | 71.53 | 71.53 | Beli | |
2028-06-30 | 71.42 | −0.08% | −0.06 | 71.42 | 71.42 | Beli | |
2028-07-31 | 71.31 | −0.08% | −0.06 | 71.31 | 71.31 | Beli | |
2028-08-31 | 71.20 | −0.08% | −0.06 | 71.20 | 71.20 | Beli | |
2028-09-29 | 71.09 | −0.08% | −0.06 | 71.09 | 71.09 | Beli | |
2028-10-31 | 70.98 | −0.08% | −0.06 | 70.99 | 70.96 | Beli | |
2028-11-30 | 70.91 | −0.08% | −0.06 | 70.91 | 70.91 | Beli | |
2028-12-28 | 70.84 | −0.08% | −0.06 | 70.84 | 70.84 | Beli | |
2029-01-31 | 70.77 | −0.08% | −0.06 | 70.77 | 70.77 | Beli | |
2029-02-28 | 70.70 | −0.08% | −0.06 | 70.70 | 70.70 | Beli | |
2029-03-29 | 70.63 | −0.08% | −0.06 | 70.63 | 70.63 | Beli | |
2029-04-30 | 70.56 | −0.08% | −0.06 | 70.56 | 70.56 | Beli | |
2029-05-31 | 70.49 | −0.09% | −0.06 | 70.49 | 70.49 | Beli | |
2029-06-29 | 70.43 | −0.09% | −0.06 | 70.43 | 70.43 | Beli | |
2029-07-31 | 70.37 | −0.09% | −0.06 | 70.37 | 70.37 | Beli | |
2029-08-31 | 70.31 | −0.09% | −0.06 | 70.31 | 70.31 | Beli | |
2029-09-28 | 70.25 | −0.09% | −0.06 | 70.25 | 70.25 | Beli | |
2029-10-31 | 70.19 | −0.09% | −0.06 | 70.19 | 70.19 | Beli | |
2029-11-30 | 70.14 | −0.09% | −0.06 | 70.14 | 70.14 | Beli | |
2029-12-28 | 70.09 | −0.09% | −0.06 | 70.09 | 70.09 | Beli | |
2030-01-31 | 70.04 | −0.09% | −0.06 | 70.04 | 70.04 | Beli | |
2030-02-28 | 69.99 | −0.09% | −0.06 | 69.99 | 69.99 | Beli | |
2030-03-29 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | Beli | |
2030-04-30 | 69.89 | −0.09% | −0.06 | 69.89 | 69.89 | Beli | |
2030-05-31 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | Beli | |
2030-06-28 | 69.81 | −0.09% | −0.06 | 69.81 | 69.81 | Beli | |
2030-07-31 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | Beli | |
2030-08-30 | 69.75 | −0.09% | −0.06 | 69.75 | 69.75 | Beli | |
2030-09-30 | 69.72 | −0.09% | −0.06 | 69.72 | 69.72 | Beli | |
2030-10-31 | 69.69 | −0.09% | −0.06 | 69.69 | 69.69 | Beli | |
2030-11-29 | 69.66 | −0.09% | −0.06 | 69.66 | 69.66 | Beli | |
2030-12-30 | 69.64 | −0.09% | −0.06 | 69.64 | 69.64 | Beli | |
2031-01-31 | 69.62 | −0.09% | −0.06 | 69.62 | 69.62 | Beli |