Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.18 | +0.20% | 0.17 | 85.76 | 84.47 | Beli | |
2024-07-31 | 84.42 | +0.24% | 0.20 | 85.01 | 83.72 | Beli | |
2024-08-30 | 83.83 | +0.30% | 0.25 | 84.37 | 83.12 | Beli | |
2024-09-30 | 83.26 | +0.31% | 0.26 | 83.79 | 82.58 | Beli | |
2024-10-31 | 82.74 | +0.33% | 0.27 | 83.24 | 82.07 | Beli | |
2024-11-29 | 82.24 | +0.34% | 0.28 | 82.74 | 81.62 | Beli | |
2024-12-30 | 81.78 | +0.36% | 0.29 | 82.25 | 81.18 | Beli | |
2025-01-31 | 81.36 | +0.38% | 0.31 | 81.81 | 80.77 | Beli | |
2025-02-28 | 80.96 | +0.41% | 0.33 | 81.37 | 80.40 | Beli | |
2025-03-31 | 80.60 | +0.46% | 0.37 | 80.98 | 80.03 | Beli | |
2025-04-30 | 80.20 | +0.44% | 0.35 | 80.59 | 79.62 | Beli | |
2025-05-30 | 79.92 | +0.54% | 0.43 | 80.08 | 79.34 | Beli Kuat | |
2025-06-30 | 79.04 | −0.11% | −0.09 | 79.04 | 79.04 | Beli | |
2025-07-31 | 79.34 | +0.74% | 0.58 | 79.36 | 79.34 | Beli Kuat | |
2025-08-29 | 78.41 | 0.00% | 0.00 | 78.41 | 78.41 | Beli | |
2025-09-30 | 78.06 | 0.00% | 0.00 | 78.06 | 78.06 | Beli | |
2025-10-31 | 78.09 | +0.48% | 0.37 | 78.40 | 77.55 | Beli Kuat | |
2025-11-28 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | Beli | |
2025-12-30 | 77.08 | 0.00% | 0.00 | 77.08 | 77.08 | Beli | |
2026-01-30 | 76.78 | 0.00% | 0.00 | 76.78 | 76.78 | Beli | |
2026-02-27 | 76.49 | 0.00% | 0.00 | 76.49 | 76.49 | Beli | |
2026-03-31 | 76.22 | 0.00% | 0.00 | 76.22 | 76.22 | Beli | |
2026-04-30 | 76.28 | +0.43% | 0.33 | 76.59 | 75.91 | Beli Kuat | |
2026-05-29 | 75.68 | 0.00% | 0.00 | 75.68 | 75.68 | Beli | |
2026-06-30 | 75.42 | 0.00% | 0.00 | 75.42 | 75.42 | Beli | |
2026-07-31 | 75.17 | 0.00% | 0.00 | 75.17 | 75.17 | Beli | |
2026-08-28 | 74.95 | −0.45% | −0.34 | 74.95 | 74.95 | Beli | |
2026-09-30 | 74.73 | −0.44% | −0.33 | 74.73 | 74.73 | Beli | |
2026-10-30 | 74.80 | +0.39% | 0.29 | 75.11 | 74.43 | Beli Kuat | |
2026-11-30 | 74.29 | −0.44% | −0.33 | 74.29 | 74.29 | Beli | |
2026-12-30 | 74.10 | −0.44% | −0.33 | 74.10 | 74.10 | Beli | |
2027-01-29 | 73.93 | −0.46% | −0.34 | 73.93 | 73.93 | Beli | |
2027-02-26 | 73.76 | −0.46% | −0.34 | 73.76 | 73.76 | Beli | |
2027-03-31 | 73.59 | −0.46% | −0.34 | 73.59 | 73.59 | Beli | |
2027-04-30 | 73.56 | +0.19% | 0.14 | 73.73 | 73.45 | Beli | |
2027-05-28 | 73.24 | −0.48% | −0.35 | 73.24 | 73.24 | Beli | |
2027-06-30 | 73.06 | −0.48% | −0.35 | 73.06 | 73.06 | Beli | |
2027-07-30 | 72.90 | −0.48% | −0.35 | 72.90 | 72.90 | Beli | |
2027-08-31 | 72.73 | −0.48% | −0.35 | 72.73 | 72.73 | Beli | |
2027-09-30 | 72.57 | −0.48% | −0.35 | 72.57 | 72.57 | Beli | |
2027-10-29 | 72.56 | +0.19% | 0.14 | 72.93 | 72.48 | Beli | |
2027-11-30 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | Beli | |
2027-12-30 | 72.20 | −0.48% | −0.35 | 72.20 | 72.20 | Beli | |
2028-01-31 | 72.09 | −0.48% | −0.35 | 72.09 | 72.09 | Beli | |
2028-02-29 | 71.98 | −0.48% | −0.35 | 71.98 | 71.98 | Beli | |
2028-03-31 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | Beli | |
2028-04-28 | 71.76 | −0.49% | −0.35 | 71.76 | 71.76 | Beli | |
2028-05-31 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | Beli | |
2028-06-30 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | Beli | |
2028-07-31 | 71.43 | −0.47% | −0.34 | 71.43 | 71.43 | Beli | |
2028-08-31 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | Beli | |
2028-09-29 | 71.21 | −0.48% | −0.34 | 71.21 | 71.21 | Beli | |
2028-10-31 | 71.10 | 0.00% | 0.00 | 71.10 | 71.10 | Beli | |
2028-11-30 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | Beli | |
2028-12-28 | 70.96 | −0.48% | −0.34 | 70.96 | 70.96 | Beli | |
2029-01-31 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | Beli | |
2029-02-28 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | Beli | |
2029-03-29 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | Beli | |
2029-04-30 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | Beli | |
2029-05-31 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | Beli | |
2029-06-29 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | Beli | |
2029-07-31 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | Beli | |
2029-08-31 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | Beli | |
2029-09-28 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | Beli | |
2029-10-31 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Beli | |
2029-11-30 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Beli | |
2029-12-28 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | Beli | |
2030-01-31 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | Beli | |
2030-02-28 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | Beli | |
2030-03-29 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | Beli | |
2030-04-30 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | Beli | |
2030-05-31 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | Beli | |
2030-06-28 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | Beli | |
2030-07-31 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | Beli | |
2030-08-30 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | Beli | |
2030-09-30 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | Beli | |
2030-10-31 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | Beli | |
2030-11-29 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | Beli | |
2030-12-30 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | Beli | |
2031-01-31 | 69.75 | −0.51% | −0.36 | 69.75 | 69.75 | Beli |