Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada carta super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.25+0.21%0.1885.2985.01
Beli
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.46+0.20%0.1784.4984.24
Beli
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.78+0.24%0.2083.8183.57
Beli
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.20+0.28%0.2383.2182.99
Beli
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.64+0.28%0.2382.6582.44
Beli
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.11+0.29%0.2482.1181.92
Beli
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.59+0.28%0.2381.5981.44
Beli
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.07+0.23%0.1981.1280.94
Beli
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.62+0.24%0.1980.6880.52
Beli
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.10+0.11%0.0980.2280.10
Beli
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.82+0.26%0.2179.8479.70
Beli
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.230.00%0.0079.2379.23
Beli
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.860.00%0.0078.8678.86
Beli
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.490.00%0.0078.4978.49
Beli
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.140.00%0.0078.1478.14
Beli
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3077.790.00%0.0077.7977.79
Beli
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.67+0.30%0.2377.7077.55
Beli
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.12−0.05%−0.0477.1277.12
Beli
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.82−0.05%−0.0476.8276.82
Beli
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.52−0.05%−0.0476.5276.52
Beli
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.24−0.05%−0.0476.2476.24
Beli
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.96−0.07%−0.0575.9675.96
Beli
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.87+0.21%0.1675.9175.87
Beli
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.44−0.07%−0.0575.4475.44
Beli
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.20−0.07%−0.0575.2075.20
Beli
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.96−0.07%−0.0574.9674.96
Beli
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.74−0.08%−0.0674.7474.74
Beli
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.52−0.08%−0.0674.5274.52
Beli
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.52+0.28%0.2174.5274.50
Beli
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.10−0.08%−0.0674.1074.10
Beli
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.91−0.08%−0.0673.9173.91
Beli
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.75−0.07%−0.0573.7573.75
Beli
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.59−0.05%−0.0473.5973.59
Beli
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.43−0.07%−0.0573.4373.43
Beli
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.27−0.08%−0.0673.2773.27
Beli
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.10−0.08%−0.0673.1073.10
Beli
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.93−0.07%−0.0572.9372.93
Beli
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.76−0.07%−0.0572.7672.76
Beli
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.60−0.07%−0.0572.6072.60
Beli
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.46−0.08%−0.0672.4672.46
Beli
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.300.00%0.0072.3072.30
Beli
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.19−0.08%−0.0672.1972.19
Beli
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.08−0.08%−0.0672.0872.08
Beli
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.97−0.08%−0.0671.9771.97
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.86−0.08%−0.0671.8671.86
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.75−0.08%−0.0671.7571.75
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.64−0.08%−0.0671.6471.64
Beli
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.53−0.08%−0.0671.5371.53
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.42−0.08%−0.0671.4271.42
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.31−0.08%−0.0671.3171.31
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.20−0.08%−0.0671.2071.20
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.09−0.08%−0.0671.0971.09
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.98−0.08%−0.0670.9970.96
Beli
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.91−0.08%−0.0670.9170.91
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.84−0.08%−0.0670.8470.84
Beli
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.77−0.08%−0.0670.7770.77
Beli
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.70−0.08%−0.0670.7070.70
Beli
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.63−0.08%−0.0670.6370.63
Beli
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.56−0.08%−0.0670.5670.56
Beli
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.49−0.09%−0.0670.4970.49
Beli
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.43−0.09%−0.0670.4370.43
Beli
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.37−0.09%−0.0670.3770.37
Beli
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.31−0.09%−0.0670.3170.31
Beli
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.25−0.09%−0.0670.2570.25
Beli
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.19−0.09%−0.0670.1970.19
Beli
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.14−0.09%−0.0670.1470.14
Beli
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.09−0.09%−0.0670.0970.09
Beli
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.04−0.09%−0.0670.0470.04
Beli
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.99−0.09%−0.0669.9969.99
Beli
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.94−0.09%−0.0669.9469.94
Beli
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.89−0.09%−0.0669.8969.89
Beli
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.85−0.09%−0.0669.8569.85
Beli
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.81−0.09%−0.0669.8169.81
Beli
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.78−0.09%−0.0669.7869.78
Beli
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.75−0.09%−0.0669.7569.75
Beli
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.72−0.09%−0.0669.7269.72
Beli
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.69−0.09%−0.0669.6969.69
Beli
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.66−0.09%−0.0669.6669.66
Beli
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.64−0.09%−0.0669.6469.64
Beli
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.62−0.09%−0.0669.6269.62
Beli