Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72.33 | −2.56% | −1.90 | 78.32 | 70.56 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71.12 | −2.31% | −1.68 | 76.45 | 69.43 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.12 | −2.19% | −1.57 | 75.00 | 68.56 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 69.50 | −1.91% | −1.35 | 73.77 | 67.97 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.02 | −1.71% | −1.20 | 72.80 | 67.57 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 68.72 | −1.50% | −1.05 | 72.19 | 67.41 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 68.45 | −1.38% | −0.96 | 71.66 | 67.27 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 68.29 | −1.20% | −0.83 | 71.23 | 67.10 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 68.11 | −1.12% | −0.77 | 70.86 | 67.04 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68.07 | −0.89% | −0.61 | 70.57 | 66.89 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67.86 | −0.96% | −0.66 | 70.31 | 66.76 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67.71 | −0.94% | −0.64 | 69.90 | 66.70 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68.23 | 0.00% | 0.00 | 68.23 | 68.23 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68.14 | 0.00% | 0.00 | 68.14 | 68.14 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68.08 | 0.00% | 0.00 | 68.08 | 68.08 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.49 | −0.79% | −0.54 | 69.52 | 66.53 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67.51 | −0.63% | −0.43 | 67.51 | 67.51 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67.86 | 0.00% | 0.00 | 67.86 | 67.86 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67.83 | 0.00% | 0.00 | 67.83 | 67.83 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.52 | −0.46% | −0.31 | 68.98 | 66.51 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67.79 | 0.00% | 0.00 | 67.79 | 67.79 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.77 | 0.00% | 0.00 | 67.77 | 67.77 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67.76 | 0.00% | 0.00 | 67.76 | 67.76 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67.79 | 0.00% | 0.00 | 67.79 | 67.79 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.43 | −0.59% | −0.40 | 68.80 | 66.70 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.86 | 0.00% | 0.00 | 67.86 | 67.86 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.93 | +1.89% | +1.26 | 67.93 | 67.93 | Beli kuat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.02 | +1.87% | +1.25 | 68.02 | 68.02 | Beli kuat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.34 | −1.06% | −0.72 | 68.18 | 67.04 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.06 | 0.00% | 0.00 | 68.06 | 68.06 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.04 | 0.00% | 0.00 | 68.04 | 68.04 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.09 | +1.76% | +1.18 | 68.09 | 68.09 | Beli kuat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.07 | +1.75% | +1.17 | 68.07 | 68.07 | Beli kuat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.67 | −0.57% | −0.39 | 68.43 | 67.27 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.13 | +1.72% | +1.15 | 68.13 | 68.13 | Beli kuat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.18 | +1.70% | +1.14 | 68.18 | 68.18 | Beli kuat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.21 | +1.68% | +1.13 | 68.21 | 68.21 | Beli kuat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.25 | +1.67% | +1.12 | 68.25 | 68.25 | Beli kuat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.26 | +1.67% | +1.12 | 68.26 | 68.26 | Beli kuat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.28 | 0.00% | 0.00 | 68.28 | 68.28 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.27 | +1.65% | +1.11 | 68.27 | 68.27 | Beli kuat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.27 | +1.64% | +1.10 | 68.27 | 68.27 | Beli kuat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.25 | +1.62% | +1.09 | 68.25 | 68.25 | Beli kuat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.23 | +1.61% | +1.08 | 68.23 | 68.23 | Beli kuat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.21 | +1.61% | +1.08 | 68.21 | 68.21 | Beli kuat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.89 | −0.47% | −0.32 | 67.92 | 67.89 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.23 | +1.59% | +1.07 | 68.23 | 68.23 | Beli kuat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.24 | +1.58% | +1.06 | 68.24 | 68.24 | Beli kuat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | Beli kuat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.27 | +1.58% | +1.06 | 68.27 | 68.27 | Beli kuat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.26 | +1.58% | +1.06 | 68.26 | 68.26 | Beli kuat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.23 | +1.56% | +1.05 | 68.23 | 68.23 | Beli kuat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | Beli kuat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | Beli kuat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.24 | +1.55% | +1.04 | 68.24 | 68.24 | Beli kuat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.23 | +1.55% | +1.04 | 68.23 | 68.23 | Beli kuat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.20 | +1.53% | +1.03 | 68.20 | 68.20 | Beli kuat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.17 | 0.00% | 0.00 | 68.17 | 68.17 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.17 | +1.52% | +1.02 | 68.17 | 68.17 | Beli kuat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.16 | +1.52% | +1.02 | 68.16 | 68.16 | Beli kuat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.15 | +1.52% | +1.02 | 68.15 | 68.15 | Beli kuat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.14 | +1.52% | +1.02 | 68.14 | 68.14 | Beli kuat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.13 | +1.52% | +1.02 | 68.13 | 68.13 | Beli kuat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.12 | +1.52% | +1.02 | 68.12 | 68.12 | Beli kuat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.11 | +1.52% | +1.02 | 68.11 | 68.11 | Beli kuat |