Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.82 | +0.16% | +0.12 | 77.16 | 75.67 | Beli |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.23 | +0.12% | +0.09 | 75.55 | 74.17 | Beli |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.95 | +0.07% | +0.05 | 74.24 | 72.96 | Beli |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.03 | +0.03% | +0.02 | 73.28 | 72.04 | Beli |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.31 | −0.04% | −0.03 | 72.55 | 71.35 | Beli |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.76 | −0.14% | −0.10 | 72.00 | 70.88 | Beli |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.20 | −0.36% | −0.26 | 71.57 | 70.48 | Beli |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.96 | −0.21% | −0.15 | 71.20 | 70.10 | Beli |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.54 | −0.38% | −0.27 | 70.88 | 69.83 | Beli |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.38 | −0.26% | −0.18 | 70.50 | 69.60 | Beli |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.16 | −0.23% | −0.16 | 70.38 | 69.35 | Beli |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.05 | −0.09% | −0.06 | 70.05 | 69.18 | Beli |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.94 | 0.00% | 0.00 | 69.94 | 69.94 | Beli |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | Beli |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.69 | −0.21% | −0.15 | 69.69 | 69.11 | Beli |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.61 | 0.00% | 0.00 | 69.61 | 69.61 | Beli |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.38 | −0.20% | −0.14 | 69.54 | 68.58 | Beli |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.39 | 0.00% | 0.00 | 69.39 | 69.39 | Beli |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.26 | −0.26% | −0.18 | 69.26 | 68.73 | Beli |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.18 | 0.00% | 0.00 | 69.18 | 69.18 | Beli |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.12 | −0.27% | −0.19 | 69.12 | 69.12 | Beli |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.08 | −0.29% | −0.20 | 69.08 | 69.08 | Beli |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.92 | −0.19% | −0.13 | 68.92 | 68.17 | Beli |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.98 | −0.35% | −0.24 | 68.98 | 68.98 | Beli |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.91 | −0.36% | −0.25 | 68.91 | 68.91 | Beli |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.85 | −0.38% | −0.26 | 68.85 | 68.85 | Beli |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.80 | −0.38% | −0.26 | 68.80 | 68.80 | Beli |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.77 | −0.41% | −0.28 | 68.77 | 68.77 | Beli |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.62 | −0.22% | −0.15 | 68.62 | 68.09 | Beli |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.73 | −0.43% | −0.30 | 68.73 | 68.73 | Beli |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.71 | −0.41% | −0.28 | 68.71 | 68.71 | Beli |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.72 | −0.43% | −0.30 | 68.72 | 68.72 | Beli |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.73 | −0.48% | −0.33 | 68.73 | 68.73 | Beli |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.76 | −0.52% | −0.36 | 68.76 | 68.76 | Beli |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.74 | −0.56% | −0.39 | 68.74 | 68.32 | Beli |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.69 | −0.59% | −0.41 | 68.69 | 68.69 | Beli |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.66 | −0.62% | −0.43 | 68.66 | 68.66 | Beli |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.63 | −0.61% | −0.42 | 68.63 | 68.63 | Beli |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | Beli |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.55 | −0.70% | −0.48 | 68.55 | 68.55 | Beli |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.00 | −0.77% | −0.53 | 68.00 | 67.92 | Beli |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.59 | −0.65% | −0.45 | 68.59 | 68.59 | Beli |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.62 | −0.65% | −0.45 | 68.62 | 68.62 | Beli |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.63 | −0.65% | −0.45 | 68.63 | 68.63 | Beli |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.65 | −0.65% | −0.45 | 68.65 | 68.65 | Beli |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.63 | −0.67% | −0.46 | 68.63 | 68.63 | Beli |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.62 | −0.68% | −0.47 | 68.62 | 68.40 | Beli |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.60 | −0.68% | −0.47 | 68.60 | 68.60 | Beli |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.58 | −0.68% | −0.47 | 68.58 | 68.58 | Beli |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.54 | −0.68% | −0.47 | 68.54 | 68.54 | Beli |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.49 | −0.70% | −0.48 | 68.49 | 68.49 | Beli |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.43 | −0.71% | −0.49 | 68.43 | 68.43 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.39 | 0.00% | 0.00 | 68.39 | 68.39 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.42 | −0.73% | −0.50 | 68.42 | 68.42 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.43 | −0.73% | −0.50 | 68.43 | 68.43 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.45 | −0.73% | −0.50 | 68.45 | 68.45 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.46 | −0.73% | −0.50 | 68.46 | 68.46 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.44 | −0.73% | −0.50 | 68.44 | 68.44 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.41 | −0.74% | −0.51 | 68.41 | 68.41 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.40 | −0.74% | −0.51 | 68.40 | 68.40 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.36 | −0.74% | −0.51 | 68.36 | 68.36 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.32 | −0.76% | −0.52 | 68.32 | 68.32 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.31 | −0.76% | −0.52 | 68.31 | 68.31 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.30 | −0.76% | −0.52 | 68.30 | 68.30 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.29 | −0.76% | −0.52 | 68.29 | 68.29 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.28 | −0.76% | −0.52 | 68.28 | 68.28 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.27 | −0.76% | −0.52 | 68.27 | 68.27 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.26 | −0.76% | −0.52 | 68.26 | 68.26 | Beli |