Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.79 | −1.22% | −0.81 | 66.58 | 65.61 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.30 | −1.08% | −0.71 | 66.01 | 65.14 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64.91 | −1.01% | −0.66 | 65.57 | 64.78 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.71 | −0.95% | −0.62 | 65.31 | 64.59 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.62 | −0.87% | −0.57 | 65.13 | 64.49 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.59 | −0.83% | −0.54 | 65.15 | 64.48 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.58 | −0.80% | −0.52 | 65.11 | 64.46 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.58 | −0.78% | −0.51 | 65.01 | 64.50 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.59 | −0.78% | −0.51 | 65.13 | 64.50 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.59 | −0.77% | −0.50 | 65.04 | 64.52 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.58 | −0.77% | −0.50 | 65.03 | 64.49 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.57 | −0.77% | −0.50 | 65.02 | 64.48 | Jual kuat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.58 | −0.77% | −0.50 | 64.58 | 64.58 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.61 | −0.77% | −0.50 | 64.63 | 64.61 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.65 | −0.77% | −0.50 | 65.17 | 64.56 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.64 | −0.78% | −0.51 | 64.64 | 64.64 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.65 | −0.77% | −0.50 | 64.65 | 64.65 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.70 | −0.75% | −0.49 | 64.70 | 64.70 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.77 | −0.74% | −0.48 | 64.77 | 64.77 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.86 | −0.73% | −0.48 | 64.86 | 64.86 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.95 | −0.72% | −0.47 | 65.39 | 64.88 | Jual kuat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.98 | −0.72% | −0.47 | 64.98 | 64.98 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.03 | −0.72% | −0.47 | 65.03 | 65.03 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.11 | −0.70% | −0.46 | 65.11 | 65.11 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.18 | −0.70% | −0.46 | 65.18 | 65.18 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.28 | −0.70% | −0.46 | 65.28 | 65.28 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.39 | −0.70% | −0.46 | 65.84 | 65.32 | Jual kuat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.45 | −0.68% | −0.45 | 65.45 | 65.45 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.53 | −0.67% | −0.44 | 65.53 | 65.53 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.66 | −0.65% | −0.43 | 65.66 | 65.66 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.77 | −0.65% | −0.43 | 65.77 | 65.77 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.89 | −0.65% | −0.43 | 65.89 | 65.89 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.00 | −0.65% | −0.43 | 66.27 | 66.00 | Jual kuat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.06 | −0.65% | −0.43 | 66.06 | 66.06 | Jual |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.11 | −0.65% | −0.43 | 66.11 | 66.11 | Jual |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.15 | −0.65% | −0.43 | 66.15 | 66.15 | Jual |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.23 | −0.63% | −0.42 | 66.23 | 66.23 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.32 | −0.61% | −0.41 | 66.32 | 66.32 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.40 | −0.61% | −0.41 | 66.70 | 66.34 | Jual |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.51 | −0.60% | −0.40 | 66.51 | 66.51 | Jual |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.61 | −0.58% | −0.39 | 66.61 | 66.61 | Jual |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.71 | −0.60% | −0.40 | 66.71 | 66.71 | Jual |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.80 | −0.60% | −0.40 | 66.80 | 66.80 | Jual |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.88 | −0.58% | −0.39 | 66.88 | 66.88 | Jual |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.95 | −0.56% | −0.38 | 66.95 | 66.95 | Jual |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.01 | −0.55% | −0.37 | 67.01 | 67.01 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.06 | −0.55% | −0.37 | 67.06 | 67.06 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.11 | −0.55% | −0.37 | 67.11 | 67.11 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.16 | −0.53% | −0.36 | 67.16 | 67.16 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.21 | −0.52% | −0.35 | 67.21 | 67.21 | Beli |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.22 | −0.52% | −0.35 | 67.22 | 67.22 | Beli |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.25 | −0.52% | −0.35 | 67.25 | 67.25 | Beli |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.30 | −0.52% | −0.35 | 67.30 | 67.30 | Beli |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.37 | −0.50% | −0.34 | 67.37 | 67.37 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.43 | −0.49% | −0.33 | 67.43 | 67.43 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.46 | −0.49% | −0.33 | 67.46 | 67.46 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.49 | −0.49% | −0.33 | 67.49 | 67.49 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.54 | −0.49% | −0.33 | 67.54 | 67.54 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.61 | −0.47% | −0.32 | 67.61 | 67.61 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.65 | −0.47% | −0.32 | 67.65 | 67.65 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.68 | −0.47% | −0.32 | 67.68 | 67.68 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.69 | −0.47% | −0.32 | 67.69 | 67.69 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.71 | −0.47% | −0.32 | 67.71 | 67.71 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.72 | −0.47% | −0.32 | 67.72 | 67.72 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.74 | −0.47% | −0.32 | 67.74 | 67.74 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.76 | −0.47% | −0.32 | 67.76 | 67.76 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.78 | −0.47% | −0.32 | 67.78 | 67.78 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.81 | −0.47% | −0.32 | 67.81 | 67.81 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.85 | −0.47% | −0.32 | 67.85 | 67.85 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.86 | −0.47% | −0.32 | 67.86 | 67.86 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.88 | −0.47% | −0.32 | 67.88 | 67.88 | Beli |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.90 | −0.47% | −0.32 | 67.90 | 67.90 | Beli |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.92 | −0.47% | −0.32 | 67.92 | 67.92 | Beli |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.95 | −0.47% | −0.32 | 67.95 | 67.95 | Beli |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.98 | −0.47% | −0.32 | 67.98 | 67.98 | Beli |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.99 | −0.47% | −0.32 | 67.99 | 67.99 | Beli |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.00 | −0.47% | −0.32 | 68.00 | 68.00 | Beli |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.01 | −0.47% | −0.32 | 68.01 | 68.01 | Beli |