Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-29 | 67.55 | −0.73% | −0.50 | 67.76 | 67.50 | Neutral | |
2025-09-30 | 66.97 | −0.70% | −0.47 | 67.17 | 66.88 | Neutral | |
2025-10-31 | 66.44 | −0.67% | −0.45 | 66.64 | 66.36 | Jual | |
2025-11-28 | 66.10 | −0.66% | −0.44 | 66.30 | 66.04 | Jual | |
2025-12-30 | 65.91 | −0.62% | −0.41 | 66.06 | 65.85 | Jual | |
2026-01-30 | 65.83 | −0.59% | −0.39 | 66.02 | 65.76 | Jual | |
2026-02-27 | 65.73 | −0.63% | −0.42 | 65.96 | 65.73 | Jual | |
2026-03-31 | 65.74 | −0.54% | −0.36 | 65.91 | 65.72 | Jual | |
2026-04-30 | 65.66 | −0.59% | −0.39 | 65.86 | 65.65 | Jual | |
2026-05-29 | 65.74 | −0.38% | −0.25 | 65.82 | 65.74 | Jual | |
2026-06-30 | 65.60 | −0.50% | −0.33 | 65.71 | 65.60 | Jual | |
2026-07-31 | 65.57 | −0.49% | −0.32 | 65.71 | 65.57 | Jual | |
2026-08-28 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | Neutral | |
2026-09-30 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | Neutral | |
2026-10-30 | 65.58 | −0.47% | −0.31 | 65.73 | 65.52 | Jual | |
2026-11-30 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | Neutral | |
2026-12-30 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | Beli | |
2027-01-29 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | Beli | |
2027-02-26 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | Beli | |
2027-03-31 | 65.92 | +0.44% | +0.29 | 65.92 | 65.92 | Beli | |
2027-04-30 | 65.68 | −0.45% | −0.30 | 65.84 | 65.68 | Jual | |
2027-05-28 | 65.99 | +0.43% | +0.28 | 65.99 | 65.99 | Beli | |
2027-06-30 | 66.01 | +0.41% | +0.27 | 66.01 | 66.01 | Beli | |
2027-07-30 | 66.07 | +0.41% | +0.27 | 66.07 | 66.07 | Beli | |
2027-08-31 | 66.11 | +0.39% | +0.26 | 66.11 | 66.11 | Beli | |
2027-09-30 | 66.18 | +0.38% | +0.25 | 66.18 | 66.18 | Beli | |
2027-10-29 | 66.00 | −0.39% | −0.26 | 66.16 | 66.00 | Jual | |
2027-11-30 | 66.29 | +0.36% | +0.24 | 66.29 | 66.29 | Beli | |
2027-12-30 | 66.35 | +0.36% | +0.24 | 66.35 | 66.35 | Beli | |
2028-01-31 | 66.46 | +0.35% | +0.23 | 66.46 | 66.46 | Beli | |
2028-02-29 | 66.56 | +0.35% | +0.23 | 66.56 | 66.56 | Beli | |
2028-03-31 | 66.65 | +0.33% | +0.22 | 66.65 | 66.65 | Beli | |
2028-04-28 | 66.71 | +0.32% | +0.21 | 66.77 | 66.38 | Beli | |
2028-05-31 | 66.74 | +0.32% | +0.21 | 66.74 | 66.74 | Beli | |
2028-06-30 | 66.78 | +0.32% | +0.21 | 66.78 | 66.78 | Beli | |
2028-07-31 | 66.82 | +0.32% | +0.21 | 66.82 | 66.82 | Beli | |
2028-08-31 | 66.88 | +0.33% | +0.22 | 66.88 | 66.88 | Beli | |
2028-09-29 | 66.93 | +0.31% | +0.21 | 66.93 | 66.93 | Beli | |
2028-10-31 | 66.99 | 0.00% | 0.00 | 66.99 | 66.99 | Beli | |
2028-11-30 | 67.09 | +0.30% | +0.20 | 67.09 | 67.09 | Beli | |
2028-12-28 | 67.14 | +0.30% | +0.20 | 67.14 | 67.14 | Beli | |
2029-01-31 | 67.25 | +0.30% | +0.20 | 67.25 | 67.25 | Beli | |
2029-02-28 | 67.33 | +0.30% | +0.20 | 67.33 | 67.33 | Beli | |
2029-03-29 | 67.40 | +0.30% | +0.20 | 67.40 | 67.40 | Beli | |
2029-04-30 | 67.46 | +0.28% | +0.19 | 67.46 | 67.46 | Beli | |
2029-05-31 | 67.51 | +0.28% | +0.19 | 67.51 | 67.51 | Beli | |
2029-06-29 | 67.55 | +0.28% | +0.19 | 67.55 | 67.55 | Beli | |
2029-07-31 | 67.59 | +0.28% | +0.19 | 67.59 | 67.59 | Beli | |
2029-08-31 | 67.62 | +0.28% | +0.19 | 67.62 | 67.62 | Beli | |
2029-09-28 | 67.63 | +0.27% | +0.18 | 67.63 | 67.63 | Beli | |
2029-10-31 | 67.64 | +0.25% | +0.17 | 67.64 | 67.47 | Beli | |
2029-11-30 | 67.68 | +0.25% | +0.17 | 67.68 | 67.68 | Beli | |
2029-12-28 | 67.73 | +0.25% | +0.17 | 67.73 | 67.73 | Beli | |
2030-01-31 | 67.80 | +0.25% | +0.17 | 67.80 | 67.80 | Beli | |
2030-02-28 | 67.87 | +0.25% | +0.17 | 67.87 | 67.87 | Beli | |
2030-03-29 | 67.92 | +0.27% | +0.18 | 67.92 | 67.92 | Beli | |
2030-04-30 | 67.96 | +0.27% | +0.18 | 67.96 | 67.96 | Beli | |
2030-05-31 | 68.00 | +0.27% | +0.18 | 68.00 | 68.00 | Beli | |
2030-06-28 | 68.04 | +0.27% | +0.18 | 68.04 | 68.04 | Beli | |
2030-07-31 | 68.07 | +0.27% | +0.18 | 68.07 | 68.07 | Beli | |
2030-08-30 | 68.10 | +0.28% | +0.19 | 68.10 | 68.10 | Beli | |
2030-09-30 | 68.12 | +0.28% | +0.19 | 68.12 | 68.12 | Beli | |
2030-10-31 | 68.13 | +0.28% | +0.19 | 68.13 | 68.13 | Beli | |
2030-11-29 | 68.16 | +0.28% | +0.19 | 68.16 | 68.16 | Beli | |
2030-12-30 | 68.19 | +0.28% | +0.19 | 68.19 | 68.19 | Beli | |
2031-01-31 | 68.23 | +0.28% | +0.19 | 68.23 | 68.23 | Beli | |
2031-02-28 | 68.27 | +0.28% | +0.19 | 68.27 | 68.27 | Beli | |
2031-03-31 | 68.30 | +0.28% | +0.19 | 68.30 | 68.30 | Beli | |
2031-04-30 | 68.32 | +0.28% | +0.19 | 68.32 | 68.32 | Beli | |
2031-05-30 | 68.33 | +0.28% | +0.19 | 68.33 | 68.33 | Beli | |
2031-06-30 | 68.34 | +0.28% | +0.19 | 68.34 | 68.34 | Beli | |
2031-07-31 | 68.35 | +0.28% | +0.19 | 68.35 | 68.35 | Beli | |
2031-08-29 | 68.36 | +0.28% | +0.19 | 68.36 | 68.36 | Beli | |
2031-09-30 | 68.37 | +0.28% | +0.19 | 68.37 | 68.37 | Beli | |
2031-10-31 | 68.38 | +0.28% | +0.19 | 68.38 | 68.38 | Beli | |
2031-11-28 | 68.39 | +0.28% | +0.19 | 68.39 | 68.39 | Beli | |
2031-12-30 | 68.40 | +0.28% | +0.19 | 68.40 | 68.40 | Beli | |
2032-01-30 | 68.42 | +0.28% | +0.19 | 68.42 | 68.42 | Beli |