Brent Crude Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 67.96 | +3.20% | 2.11 | 68.14 | 65.95 | Jual |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 67.00 | +3.14% | 2.04 | 67.18 | 65.05 | Jual |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 66.33 | +3.13% | 2.01 | 66.52 | 64.41 | Jual |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 65.85 | +3.13% | 2.00 | 66.04 | 63.98 | Jual |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65.51 | +3.10% | 1.97 | 65.70 | 63.68 | Jual |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65.28 | +3.05% | 1.93 | 65.47 | 63.44 | Jual |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65.11 | +2.99% | 1.89 | 65.31 | 63.30 | Jual |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64.97 | +2.91% | 1.84 | 65.16 | 63.25 | Jual |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64.89 | +2.87% | 1.81 | 65.02 | 63.23 | Jual |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64.87 | +2.82% | 1.78 | 65.04 | 63.20 | Jual |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64.86 | +2.76% | 1.74 | 65.03 | 63.37 | Jual |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64.89 | +2.71% | 1.71 | 65.00 | 63.28 | Jual |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64.94 | +2.67% | 1.69 | 65.10 | 63.34 | Jual |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64.96 | +2.62% | 1.66 | 64.96 | 64.93 | Jual |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.97 | +2.57% | 1.63 | 64.97 | 64.00 | Jual |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65.00 | +2.52% | 1.60 | 65.00 | 65.00 | Jual |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65.04 | +2.47% | 1.57 | 65.04 | 65.04 | Jual |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65.09 | +2.44% | 1.55 | 65.09 | 65.09 | Jual |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65.12 | +2.39% | 1.52 | 65.27 | 63.69 | Jual |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65.12 | +2.34% | 1.49 | 65.12 | 65.12 | Jual |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65.14 | +2.29% | 1.46 | 65.14 | 65.14 | Jual |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65.22 | +2.24% | 1.43 | 65.22 | 65.22 | Jual |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65.31 | +2.22% | 1.42 | 65.31 | 65.31 | Jual |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65.39 | +2.17% | 1.39 | 65.39 | 65.39 | Jual |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65.47 | +2.12% | 1.36 | 65.59 | 64.14 | Jual |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65.52 | +2.07% | 1.33 | 65.52 | 65.52 | Jual |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.56 | +2.02% | 1.30 | 65.56 | 65.56 | Jual |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.61 | +1.99% | 1.28 | 65.61 | 65.61 | Jual |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.67 | +1.94% | 1.25 | 65.67 | 65.67 | Jual |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.74 | +1.91% | 1.23 | 65.74 | 65.74 | Jual |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.82 | +1.86% | 1.20 | 65.95 | 64.63 | Jual |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.88 | +1.81% | 1.17 | 65.88 | 65.88 | Jual |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.95 | +1.79% | 1.16 | 65.95 | 65.95 | Jual |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66.05 | +1.76% | 1.14 | 66.05 | 66.05 | Jual |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.16 | +1.69% | 1.10 | 66.16 | 66.16 | Jual |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.27 | +1.64% | 1.07 | 66.27 | 66.27 | Jual |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.38 | +1.61% | 1.05 | 66.38 | 65.59 | Jual |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.46 | +1.57% | 1.03 | 66.46 | 66.46 | Neutral |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.49 | +1.53% | 1.00 | 66.49 | 66.49 | Neutral |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.55 | +1.49% | 0.98 | 66.55 | 66.55 | Neutral |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.60 | +1.46% | 0.96 | 66.60 | 66.60 | Jual |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.62 | +1.43% | 0.94 | 66.62 | 66.62 | Jual |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.66 | +1.40% | 0.92 | 66.66 | 65.76 | Neutral |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.68 | +1.37% | 0.90 | 66.68 | 66.68 | Neutral |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.75 | +1.34% | 0.88 | 66.75 | 66.75 | Neutral |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.81 | +1.30% | 0.86 | 66.81 | 66.81 | Neutral |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.87 | +1.29% | 0.85 | 66.87 | 66.87 | Neutral |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.92 | +1.27% | 0.84 | 66.92 | 66.92 | Neutral |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.97 | +1.25% | 0.83 | 66.97 | 66.97 | Neutral |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.02 | +1.22% | 0.81 | 67.02 | 67.02 | Neutral |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.07 | +1.21% | 0.80 | 67.07 | 67.07 | Neutral |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.11 | +1.19% | 0.79 | 67.11 | 67.11 | Neutral |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.15 | +1.16% | 0.77 | 67.15 | 67.15 | Neutral |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.19 | +1.11% | 0.74 | 67.19 | 67.19 | Neutral |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.22 | +1.10% | 0.73 | 67.22 | 66.62 | Neutral |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.26 | +1.08% | 0.72 | 67.26 | 67.26 | Neutral |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.31 | +1.07% | 0.71 | 67.31 | 67.31 | Neutral |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.34 | +1.05% | 0.70 | 67.34 | 67.34 | Beli |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.37 | +1.03% | 0.69 | 67.37 | 67.37 | Beli |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.39 | +1.00% | 0.67 | 67.39 | 67.39 | Beli |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.41 | +0.97% | 0.65 | 67.41 | 67.41 | Beli |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.43 | +0.94% | 0.63 | 67.43 | 67.43 | Beli |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.45 | +0.94% | 0.63 | 67.45 | 67.45 | Beli |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.46 | +0.93% | 0.62 | 67.46 | 67.46 | Beli |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.47 | +0.93% | 0.62 | 67.47 | 67.47 | Beli |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.48 | +0.93% | 0.62 | 67.48 | 67.48 | Beli |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.49 | +0.93% | 0.62 | 67.49 | 67.49 | Beli |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.53 | +0.91% | 0.61 | 67.53 | 67.53 | Beli |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.56 | +0.88% | 0.59 | 67.56 | 67.56 | Beli |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.58 | +0.85% | 0.57 | 67.58 | 67.58 | Beli |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.59 | +0.84% | 0.56 | 67.59 | 67.59 | Beli |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.60 | +0.82% | 0.55 | 67.60 | 67.60 | Beli |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.61 | +0.84% | 0.56 | 67.61 | 67.61 | Beli |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.62 | +0.81% | 0.54 | 67.62 | 67.62 | Beli |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.63 | +0.77% | 0.52 | 67.63 | 67.63 | Neutral |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.64 | +0.74% | 0.50 | 67.64 | 67.64 | Neutral |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.65 | +0.73% | 0.49 | 67.65 | 67.65 | Jual |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.66 | +0.74% | 0.50 | 67.66 | 67.66 | Jual |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.67 | +0.77% | 0.52 | 67.67 | 67.67 | Jual |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.68 | +0.77% | 0.52 | 67.68 | 67.68 | Jual |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.69 | +0.77% | 0.52 | 67.69 | 67.69 | Jual |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.70 | +0.77% | 0.52 | 67.70 | 67.70 | Jual |