Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Tiada dagangan
Lihat pada Carta Super

Brent Crude Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3170.35+0.29%+0.2070.7169.61
Beli
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2969.11+0.19%+0.1369.5068.44
Beli
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3068.19+0.09%+0.0668.6067.55
Beli
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167.55−0.01%−0.0167.9866.94
Beli
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2867.17−0.09%−0.0667.6266.59
Beli
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066.93−0.16%−0.1167.3966.41
Beli
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066.82−0.13%−0.0967.2566.30
Beli
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766.71−0.18%−0.1267.1566.23
Beli
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166.67−0.16%−0.1167.0966.22
Beli
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066.65−0.13%−0.0967.0566.20
Beli
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966.62−0.13%−0.0966.9466.25
Beli
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066.53−0.24%−0.1666.9666.19
Beli
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.680.00%0.0066.6866.68
Beli
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.700.00%0.0066.7066.70
Beli
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066.750.00%0.0066.7566.75
Beli
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066.68−0.16%−0.1167.0666.34
Beli
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066.780.00%0.0066.7866.78
Beli
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066.770.00%0.0066.7766.77
Beli
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966.810.00%0.0066.8166.81
Beli
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666.850.00%0.0066.8566.85
Beli
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.930.00%0.0066.9366.93
Beli
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066.83−0.25%−0.1767.1366.58
Beli
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2867.020.00%0.0067.0267.02
Beli
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3067.030.00%0.0067.0367.03
Beli
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067.070.00%0.0067.0767.07
Beli
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3167.100.00%0.0067.1067.10
Beli
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3067.160.00%0.0067.1667.16
Beli
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2967.05−0.28%−0.1967.4266.76
Beli
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3067.28+0.84%+0.5667.2867.28
Beli
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067.310.00%0.0067.3167.31
Beli
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167.390.00%0.0067.3967.39
Beli
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967.46+0.82%+0.5567.4667.46
Beli
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167.55+0.82%+0.5567.5567.55
Beli
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2867.43−0.27%−0.1867.6667.10
Beli
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167.62+0.84%+0.5667.6267.62
Beli
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067.65+0.83%+0.5667.6567.65
Beli
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167.66+0.85%+0.5767.6667.66
Beli
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167.68+0.85%+0.5767.6867.68
Beli
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967.70+0.85%+0.5767.7067.70
Beli
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3167.48−0.35%−0.2467.7867.11
Beli
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.79+0.85%+0.5767.7967.79
Beli
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.84+0.85%+0.5767.8467.84
Beli kuat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.88+0.85%+0.5767.8867.88
Beli kuat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.92+0.85%+0.5767.9267.92
Beli kuat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.94+0.85%+0.5767.9467.94
Beli kuat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.960.00%0.0067.9667.96
Beli kuat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.96+0.85%+0.5767.9667.96
Beli kuat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.96+0.85%+0.5767.9667.96
Beli kuat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.95+0.85%+0.5767.9567.95
Beli kuat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.94+0.85%+0.5767.9467.94
Beli kuat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.93+0.85%+0.5767.9367.93
Beli kuat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.42−0.72%−0.4968.0767.42
Beli
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.90+0.83%+0.5667.9067.90
Beli kuat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.89+0.83%+0.5667.8967.89
Beli kuat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.88+0.83%+0.5667.8867.88
Beli
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.87+0.83%+0.5667.8767.87
Beli
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.86+0.83%+0.5667.8667.86
Beli
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.85+0.83%+0.5667.8567.85
Beli
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.84+0.83%+0.5667.8467.84
Beli
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.83+0.83%+0.5667.8367.83
Beli
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.82+0.83%+0.5667.8267.82
Beli
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.81+0.83%+0.5667.8167.81
Beli
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.80+0.83%+0.5667.8067.80
Beli
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.790.00%0.0067.7967.79
Beli kuat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.78+0.83%+0.5667.7867.78
Beli
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.77+0.83%+0.5667.7767.77
Beli
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.76+0.83%+0.5667.7667.76
Beli
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.75+0.83%+0.5667.7567.75
Beli
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.74+0.83%+0.5667.7467.74
Beli
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.73+0.83%+0.5667.7367.73
Beli
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.72+0.83%+0.5667.7267.72
Beli
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.71+0.83%+0.5667.7167.71
Beli
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.70+0.83%+0.5667.7067.70
Beli
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.69+0.83%+0.5667.6967.69
Beli
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.68+0.83%+0.5667.6867.68
Beli
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.67+0.83%+0.5667.6767.67
Beli
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.66+0.83%+0.5667.6667.66
Beli
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.65+0.83%+0.5667.6567.65
Beli
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.64+0.83%+0.5667.6467.64
Beli