Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-14 | 7,314 | −7.64% | −605 | 7,944 | 7,281 | Jual kuat | |
2025-05-14 | 7,404 | −7.72% | −619 | 8,068 | 7,391 | Jual | |
2025-07-16 | 7,300 | −7.70% | −609 | 7,953 | 7,277 | Jual | |
2025-09-15 | 6,974 | −7.76% | −587 | 7,594 | 6,959 | Jual | |
2025-12-11 | 6,379 | −7.95% | −551 | 6,954 | 6,364 | Jual | |
2026-03-16 | 6,029 | −7.63% | −498 | 6,525 | 6,014 | Jual | |
2026-05-13 | 5,798 | −7.10% | −443 | 6,210 | 5,788 | Jual | |
2026-07-16 | 5,623 | −7.04% | −426 | 5,649 | 5,611 | Jual | |
2026-09-15 | 5,465 | −6.99% | −411 | 5,482 | 5,460 | Jual | |
2026-12-14 | 5,280 | −6.57% | −371 | 5,280 | 5,280 | Jual kuat |