Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,222 | +3.20% | +131 | 4,256 | 4,124 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,254 | +3.33% | +137 | 4,260 | 4,150 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,246 | +3.33% | +137 | 4,251 | 4,124 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,245 | +3.11% | +128 | 4,250 | 4,158 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,242 | +3.06% | +126 | 4,245 | 4,157 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,223 | +2.92% | +120 | 4,227 | 4,148 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,210 | +2.91% | +119 | 4,215 | 4,136 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,085 | 0.00% | 0 | 4,085 | 4,085 | Jual |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,084 | 0.00% | 0 | 4,084 | 4,084 | Jual |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,083 | −1.99% | −83 | 4,083 | 4,055 | Jual |