London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,492 | −1.79% | −173 | 9,750 | 9,100 | Beli |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8,952 | −2.40% | −220 | 9,245 | 8,582 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,512 | −1.66% | −144 | 8,800 | 8,107 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,962 | −1.35% | −109 | 8,250 | 7,540 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,329 | −0.52% | −38 | 7,614 | 6,850 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,919 | −0.29% | −20 | 7,196 | 6,569 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,693 | −0.18% | −12 | 6,945 | 6,574 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,546 | −0.12% | −8 | 6,546 | 6,546 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6,411 | −0.05% | −3 | 6,411 | 6,411 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6,286 | −0.05% | −3 | 6,286 | 6,286 | — |