London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,338 | −0.84% | −45 | 5,525 | 5,337 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,397 | −0.77% | −42 | 5,590 | 5,356 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,333 | −0.73% | −39 | 5,491 | 5,285 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,199 | −0.59% | −31 | 5,333 | 5,155 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,144 | −0.56% | −29 | 5,269 | 5,106 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,096 | −0.43% | −22 | 5,206 | 5,060 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,040 | −0.14% | −7 | 5,122 | 5,009 | Jual kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,966 | +0.10% | +5 | 5,021 | 4,950 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,919 | +0.10% | +5 | 4,919 | 4,919 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,896 | +0.08% | +4 | 4,896 | 4,896 | Jual |