London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,950 | −4.91% | −359 | 6,963 | 6,950 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,000 | −0.98% | −69 | 7,132 | 6,930 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,737 | −1.39% | −95 | 6,852 | 6,679 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,150 | +0.23% | +14 | 6,229 | 6,060 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,655 | +0.96% | +54 | 5,730 | 5,557 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,501 | +0.95% | +52 | 5,565 | 5,415 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,402 | +0.97% | +52 | 5,452 | 5,321 | Beli kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,345 | +1.62% | +85 | 5,359 | 5,234 | Beli kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,233 | +1.65% | +85 | 5,240 | 5,127 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,051 | −0.98% | −50 | 5,051 | 5,015 | Jual |