London Cocoa Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,327 | −0.55% | −24 | 4,405 | 4,220 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,310 | −0.60% | −26 | 4,387 | 4,208 | Neutral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,297 | −0.65% | −28 | 4,374 | 4,200 | Neutral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,277 | −0.74% | −32 | 4,355 | 4,187 | Neutral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,253 | −0.82% | −35 | 4,326 | 4,182 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,250 | −0.89% | −38 | 4,322 | 4,187 | Neutral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,235 | −0.98% | −42 | 4,235 | 4,235 | Neutral |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,226 | −1.05% | −45 | 4,226 | 4,226 | Neutral |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,219 | −1.06% | −45 | 4,219 | 4,219 | Neutral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,214 | −1.06% | −45 | 4,214 | 4,214 | Neutral |