London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,309 | +8.23% | +556 | 7,309 | 6,724 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,101 | +0.45% | +32 | 7,132 | 7,020 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,825 | −0.10% | −7 | 6,852 | 6,772 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,142 | +0.10% | +6 | 6,165 | 6,084 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,600 | −0.02% | −1 | 5,626 | 5,557 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,444 | −0.09% | −5 | 5,468 | 5,415 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,359 | +0.17% | +9 | 5,362 | 5,321 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,238 | −0.42% | −22 | 5,244 | 5,234 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,135 | −0.25% | −13 | 5,136 | 5,127 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,051 | −0.98% | −50 | 5,051 | 5,015 | Jual |