London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7801 | +4.80% | 357 | 7846 | 7359 | Beli Kuat |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7210 | +4.34% | 300 | 7246 | 6820 | Beli Kuat |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6433 | +4.55% | 280 | 6433 | 6059 | Beli Kuat |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5703 | +3.56% | 196 | 5718 | 5390 | Beli Kuat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5334 | +3.11% | 161 | 5362 | 5048 | Beli Kuat |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5119 | +3.14% | 156 | 5144 | 4836 | Beli Kuat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4967 | +3.11% | 150 | 4984 | 4728 | Beli Kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4701 | +0.34% | 16 | 4734 | 4701 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4553 | +0.35% | 16 | 4553 | 4553 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4508 | +0.24% | 11 | 4508 | 4508 | Beli |