London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,099 | −4.75% | −354 | 7,452 | 7,040 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,997 | −3.62% | −263 | 7,256 | 6,944 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,559 | −3.16% | −214 | 6,769 | 6,506 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,097 | −2.88% | −181 | 6,282 | 6,041 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,864 | −2.58% | −155 | 5,980 | 5,829 | Beli kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,729 | −2.45% | −144 | 5,804 | 5,703 | Beli kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,620 | −2.35% | −135 | 5,672 | 5,595 | Beli kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,477 | −2.25% | −126 | 5,520 | 5,449 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,339 | −2.31% | −126 | 5,339 | 5,339 | Beli |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,239 | −2.35% | −126 | 5,239 | 5,239 | — |