Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7285 | −3.19% | −240 | 7458 | 7097 | Jual |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6061 | −4.76% | −303 | 6354 | 5880 | Jual |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 4999 | −4.91% | −258 | 5239 | 4915 | Jual |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4542 | −4.06% | −192 | 4715 | 4489 | Jual |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4422 | −3.72% | −171 | 4570 | 4377 | Jual |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4348 | −3.33% | −150 | 4478 | 4292 | Jual |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4272 | −3.00% | −132 | 4347 | 4199 | Jual |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4172 | −2.89% | −124 | 4245 | 4100 | Jual |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Jual |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Jual |