London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,383 | −1.34% | −73 | 5,435 | 5,202 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,439 | −1.20% | −66 | 5,521 | 5,280 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,372 | −0.48% | −26 | 5,415 | 5,221 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,230 | −0.13% | −7 | 5,268 | 5,111 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,173 | −0.10% | −5 | 5,201 | 5,063 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,118 | −0.14% | −7 | 5,143 | 5,008 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,047 | −0.12% | −6 | 5,060 | 4,943 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,961 | −0.16% | −8 | 4,976 | 4,875 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,914 | −0.20% | −10 | 4,914 | 4,914 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,892 | −0.20% | −10 | 4,892 | 4,892 | Jual |