London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8210 | +1.20% | 97 | 8690 | 8127 | Beli |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7504 | +0.82% | 61 | 7981 | 7470 | Beli |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6553 | +0.38% | 25 | 7013 | 6518 | Beli |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5769 | 0.00% | 0 | 6187 | 5711 | Beli |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5356 | −0.58% | −31 | 5760 | 5340 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5145 | −0.06% | −3 | 5509 | 5109 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4941 | −0.22% | −11 | 5053 | 4919 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4740 | −0.48% | −23 | 4779 | 4740 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4591 | −0.13% | −6 | 4591 | 4591 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4537 | +1.34% | 60 | 4537 | 4435 | Beli |