Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7152 | −4.96% | −373 | 7458 | 7150 | Jual |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5962 | −6.32% | −402 | 6354 | 5929 | Jual |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 4957 | −5.71% | −300 | 5239 | 4942 | Jual |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4510 | −4.73% | −224 | 4715 | 4490 | Jual |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4402 | −4.16% | −191 | 4570 | 4380 | Jual |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4306 | −4.27% | −192 | 4478 | 4295 | Jual |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4202 | −4.59% | −202 | 4347 | 4202 | Jual |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4101 | −4.54% | −195 | 4245 | 4100 | Jual Kuat |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | Jual |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | Jual |