London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,489 | −1.98% | −151 | 7,718 | 7,385 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,310 | −1.24% | −92 | 7,480 | 7,203 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,805 | −1.20% | −83 | 6,959 | 6,690 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,280 | −1.69% | −108 | 6,406 | 6,186 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,046 | −1.80% | −111 | 6,166 | 5,960 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,929 | −1.56% | −94 | 6,035 | 5,889 | Beli |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,824 | −1.59% | −94 | 5,925 | 5,789 | Beli |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,776 | +2.28% | +129 | 5,815 | 5,776 | Beli kuat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,667 | +2.31% | +128 | 5,667 | 5,667 | Beli kuat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,565 | +2.32% | +126 | 5,565 | 5,565 | — |