London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,209 | −0.57% | −30 | 5,262 | 5,208 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,275 | −0.26% | −14 | 5,349 | 5,224 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,232 | −0.10% | −5 | 5,301 | 5,179 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,098 | −0.16% | −8 | 5,155 | 5,061 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,037 | −0.28% | −14 | 5,102 | 5,012 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,979 | −0.36% | −18 | 5,046 | 4,961 | Jual kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,910 | −0.43% | −21 | 4,973 | 4,910 | Jual kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,854 | +0.17% | +8 | 4,887 | 4,854 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,802 | +0.02% | +1 | 4,820 | 4,765 | Jual kuat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,780 | +0.02% | +1 | 4,800 | 4,750 | Jual |