London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7,087 | −3.04% | −222 | 7,087 | 6,950 | Beli |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,077 | +0.11% | +8 | 7,132 | 6,930 | Beli |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6,799 | −0.48% | −33 | 6,852 | 6,679 | Beli |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,205 | +1.12% | +69 | 6,229 | 6,060 | Beli |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,691 | +1.61% | +90 | 5,730 | 5,557 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,514 | +1.19% | +65 | 5,565 | 5,415 | Beli |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,406 | +1.05% | +56 | 5,452 | 5,321 | Beli kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,316 | +1.06% | +56 | 5,359 | 5,234 | Beli kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,206 | +1.13% | +58 | 5,240 | 5,127 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,111 | +1.19% | +60 | 5,111 | 5,111 | Beli |
| CCK2027London Cocoa Futures (May 2027) | 2027-05-13 | — | — | — | — | — | — |