London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,372 | −2.11% | −116 | 5,455 | 5,325 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,411 | −2.36% | −131 | 5,534 | 5,350 | Jual kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,318 | −1.63% | −88 | 5,403 | 5,266 | Jual kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,174 | −0.98% | −51 | 5,250 | 5,126 | Jual kuat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,113 | −0.99% | −51 | 5,191 | 5,078 | Jual kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,060 | −1.00% | −51 | 5,121 | 5,030 | Jual kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,992 | −1.17% | −59 | 5,063 | 4,992 | Jual kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,973 | 0.00% | 0 | 4,973 | 4,973 | Jual kuat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,928 | 0.00% | 0 | 4,928 | 4,928 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,906 | +0.20% | +10 | 4,906 | 4,895 | Jual |