London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7,341 | +3.73% | +264 | 7,368 | 6,975 | Beli kuat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7,059 | +3.82% | +260 | 7,077 | 6,694 | Beli kuat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6,460 | +4.11% | +255 | 6,481 | 6,155 | Beli kuat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,919 | +4.01% | +228 | 5,957 | 5,656 | Beli |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,738 | +4.06% | +224 | 5,765 | 5,497 | Beli kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,627 | +4.09% | +221 | 5,640 | 5,382 | Beli kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,524 | +3.91% | +208 | 5,537 | 5,330 | Beli kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,397 | +3.67% | +191 | 5,397 | 5,220 | Beli |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,299 | +3.68% | +188 | 5,299 | 5,299 | Beli kuat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5,199 | — | — | 5,199 | 5,199 | — |