London Cocoa Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5,488 | +2.81% | +150 | 5,488 | 5,355 | Jual |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,542 | +2.69% | +145 | 5,559 | 5,367 | Jual |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,406 | +1.37% | +73 | 5,415 | 5,300 | Jual |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,225 | +0.50% | +26 | 5,269 | 5,171 | Jual |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,164 | +0.39% | +20 | 5,214 | 5,121 | Jual |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,111 | +0.29% | +15 | 5,150 | 5,073 | Jual |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,051 | +0.22% | +11 | 5,073 | 5,020 | Jual |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,973 | +0.14% | +7 | 4,973 | 4,945 | Jual |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,928 | +0.18% | +9 | 4,928 | 4,899 | Jual |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,906 | +0.20% | +10 | 4,906 | 4,895 | Jual |